Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				42.87	0	+0.22(+0.52%)
Aug 29, 2022	43.64	44.40	42.65	42.65	1,493	-2.79(-6.14%)
Aug 12, 2022				45.44	19	+0.44(+0.98%)
Aug 11, 2022	44.87	45.00	44.87	45.00	759	+2.35(+5.51%)
Aug 10, 2022	43.15	43.15	42.62	42.65	789	+0.45(+1.07%)
Aug 09, 2022	42.20	42.20	42.20	42.20	214	+0.58(+1.39%)
Aug 08, 2022	41.62	41.62	41.62	41.62	342	-0.40(-0.95%)
Aug 05, 2022	41.98	43.43	41.53	42.02	2,388	+0.04(+0.10%)
Aug 02, 2022				41.98	55	+0.99(+2.42%)
Jul 29, 2022				40.99	103	+0.69(+1.71%)
Jul 28, 2022	40.08	42.02	40.08	40.30	2,433	+0.87(+2.21%)
Jul 22, 2022				39.43	79	+1.92(+5.12%)
Jul 19, 2022				37.51	288	+0.21(+0.56%)
Jul 18, 2022	36.76	37.30	36.76	37.30	707	-0.04(-0.11%)
Jul 12, 2022				37.34	2	-0.05(-0.13%)
Jul 11, 2022	38.30	39.20	37.10	37.39	3,820	-1.30(-3.36%)
Jul 08, 2022	38.67	39.66	38.25	38.69	3,223	-0.32(-0.82%)
Jul 07, 2022	39.80	41.00	37.43	39.01	3,271	-2.49(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.