Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.55	45.09	44.48	44.98	0	+0.40(+0.91%)
Aug 29, 2013	44.49	45.04	44.48	44.58	2,118,896	-0.19(-0.42%)
Aug 28, 2013	44.66	45.17	44.66	44.77	0	+0.17(+0.38%)
Aug 27, 2013	45.29	45.30	44.48	44.60	0	-0.91(-2.00%)
Aug 26, 2013	45.88	46.21	45.49	45.51	1,779,380	-0.40(-0.88%)
Aug 23, 2013	46.09	46.27	45.40	45.91	0	-0.05(-0.11%)
Aug 22, 2013	45.81	46.05	45.66	45.96	0	+0.23(+0.51%)
Aug 21, 2013	45.85	46.05	45.50	45.73	0	-0.06(-0.14%)
Aug 20, 2013	45.77	45.97	45.42	45.79	3,259,749	+0.06(+0.12%)
Aug 19, 2013	46.07	46.39	45.71	45.73	3,925,237	-0.66(-1.43%)
Aug 16, 2013	47.21	47.37	46.30	46.40	0	-0.94(-1.98%)
Aug 15, 2013	46.56	47.68	46.38	47.33	4,455,202	+0.56(+1.19%)
Aug 14, 2013	47.03	47.18	46.32	46.78	0	-0.31(-0.66%)
Aug 13, 2013	45.23	47.26	45.13	47.09	4,751,126	+1.83(+4.04%)
Aug 12, 2013	45.42	45.49	45.01	45.26	1,556,246	-0.39(-0.85%)
Aug 09, 2013	45.68	46.02	45.56	45.65	1,277,850	-0.04(-0.08%)
Aug 08, 2013	45.50	45.92	45.35	45.68	2,054,660	+0.22(+0.47%)
Aug 07, 2013	45.73	45.73	44.82	45.47	2,020,075	-0.32(-0.70%)
Aug 06, 2013	45.59	45.87	45.20	45.79	2,442,042	+0.21(+0.46%)
Aug 05, 2013	45.53	45.88	45.19	45.58	1,854,683	-0.15(-0.33%)
Aug 02, 2013	45.54	45.78	45.17	45.73	4,343,066	+0.08(+0.18%)
Aug 01, 2013	47.34	47.34	44.92	45.65	7,498,965	-1.20(-2.55%)
Jul 31, 2013	47.44	47.70	46.58	46.85	0	-0.05(-0.11%)
Jul 30, 2013	47.22	47.28	46.85	46.90	2,153,472	-0.13(-0.28%)
Jul 29, 2013	46.81	47.53	46.72	47.03	0	+0.35(+0.75%)
Jul 26, 2013	46.27	46.71	46.22	46.68	0	-0.03(-0.05%)
Jul 25, 2013	46.67	46.89	46.29	46.71	0	+0.13(+0.29%)
Jul 24, 2013	46.67	47.50	46.46	46.58	0	-0.03(-0.07%)
Jul 23, 2013	46.78	47.26	46.58	46.61	0	-0.03(-0.05%)
Jul 22, 2013	47.32	47.63	46.23	46.63	0	-0.65(-1.38%)
Jul 19, 2013	48.42	48.42	46.67	47.28	0	-1.04(-2.16%)
Jul 18, 2013	48.24	48.62	47.90	48.33	0	+0.24(+0.50%)
Jul 17, 2013	48.31	48.64	47.89	48.09	2,205,591	-0.17(-0.35%)
Jul 16, 2013	48.86	48.95	48.04	48.26	0	-0.52(-1.08%)
Jul 15, 2013	48.86	48.96	48.27	48.78	0	-0.14(-0.28%)
Jul 12, 2013	48.73	48.99	48.11	48.92	0	+0.37(+0.77%)
Jul 11, 2013	49.01	49.01	48.15	48.55	4,470,865	+0.19(+0.39%)
Jul 10, 2013	48.26	48.55	48.03	48.36	0	-0.16(-0.33%)
Jul 09, 2013	49.15	48.97	48.38	48.52	0	-0.37(-0.76%)
Jul 08, 2013	49.42	49.42	48.78	48.89	0	-0.20(-0.41%)
Jul 05, 2013	48.23	49.11	48.16	49.09	0	+1.20(+2.51%)
Jul 03, 2013	47.27	48.19	47.19	47.89	0	+0.32(+0.68%)
Jul 02, 2013	47.71	48.30	47.41	47.57	0	-0.83(-1.71%)
Jul 01, 2013	48.08	48.80	47.99	48.40	0	+0.35(+0.74%)
Jun 28, 2013	48.49	48.56	48.02	48.04	5,134,847	-0.23(-0.47%)
Jun 26, 2013	48.42	48.94	47.60	48.27	0	-0.04(-0.09%)
Jun 25, 2013	49.02	49.26	48.01	48.31	0	+0.20(+0.42%)
Jun 24, 2013	48.80	48.80	47.92	48.11	0	-0.46(-0.95%)
Jun 21, 2013	49.14	49.19	47.54	48.57	7,310,509	-0.19(-0.39%)
Jun 20, 2013	47.57	50.26	47.53	48.76	0	+0.71(+1.49%)
Jun 19, 2013	48.87	48.88	47.78	48.05	0	-0.83(-1.71%)
Jun 18, 2013	48.39	49.16	48.11	48.88	4,423,891	+0.56(+1.16%)
Jun 17, 2013	47.30	48.50	47.10	48.32	0	+1.33(+2.83%)
Jun 14, 2013	47.05	47.30	46.79	46.99	0	+0.09(+0.20%)
Jun 13, 2013	45.78	47.00	45.58	46.90	3,240,274	+1.18(+2.57%)
Jun 12, 2013	45.96	46.16	45.59	45.72	2,556,532	-0.07(-0.15%)
Jun 11, 2013	45.86	46.11	45.24	45.79	3,442,066	-0.39(-0.85%)
Jun 10, 2013	45.79	46.79	45.59	46.18	0	+0.64(+1.40%)
Jun 07, 2013	43.87	45.63	43.87	45.54	0	+1.95(+4.47%)
Jun 06, 2013	43.42	43.88	43.11	43.60	0	+0.06(+0.15%)
Jun 05, 2013	43.41	43.62	42.95	43.53	0	+0.06(+0.14%)
Jun 04, 2013	43.87	43.90	42.98	43.47	0	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.