Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 17.57 | 17.57 | 17.51 | 17.51 | 3,779 | -0.07(-0.39%) |
Aug 30, 2016 | 17.55 | 17.60 | 17.55 | 17.58 | 2,393 | +0.03(+0.19%) |
Aug 29, 2016 | 17.51 | 17.55 | 17.51 | 17.55 | 11,461 | +0.04(+0.20%) |
Aug 26, 2016 | 17.59 | 17.59 | 17.51 | 17.51 | 10,895 | -0.03(-0.19%) |
Aug 25, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 986 | +0.01(+0.03%) |
Aug 23, 2016 | 17.54 | 17.54 | 17.54 | 17.54 | 1,682 | +0.08(+0.46%) |
Aug 22, 2016 | 17.46 | 17.46 | 17.46 | 17.46 | 1,246 | -0.05(-0.31%) |
Aug 19, 2016 | 17.48 | 17.51 | 17.48 | 17.51 | 3,216 | +0.08(+0.45%) |
Aug 16, 2016 | 17.38 | 17.44 | 17.44 | 17.44 | 4,894 | -0.02(-0.09%) |
Aug 15, 2016 | 17.36 | 17.47 | 17.36 | 17.45 | 3,560 | +0.05(+0.32%) |
Aug 12, 2016 | 17.39 | 17.40 | 17.39 | 17.40 | 458 | -0.01(-0.04%) |
Aug 11, 2016 | 17.37 | 17.40 | 17.37 | 17.40 | 47,378 | +0.11(+0.64%) |
Aug 10, 2016 | 17.30 | 17.30 | 17.29 | 17.29 | 9,225 | +0.00(+0.02%) |
Aug 09, 2016 | 17.32 | 17.32 | 17.29 | 17.29 | 1,547 | +0.01(+0.06%) |
Aug 08, 2016 | 17.19 | 17.28 | 17.19 | 17.28 | 726 | +0.08(+0.46%) |
Aug 05, 2016 | 17.24 | 17.24 | 17.20 | 17.20 | 660 | +0.04(+0.23%) |
Aug 04, 2016 | 17.16 | 17.16 | 17.15 | 17.16 | 2,250 | +0.09(+0.54%) |
Aug 03, 2016 | 16.99 | 17.07 | 16.99 | 17.07 | 2,198 | +0.20(+1.20%) |
Aug 02, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 481 | -0.10(-0.60%) |
Aug 01, 2016 | 17.02 | 17.02 | 16.97 | 16.97 | 884 | -0.06(-0.34%) |
Jul 29, 2016 | 16.98 | 17.03 | 16.98 | 17.03 | 539 | -0.00(-0.02%) |
Jul 28, 2016 | 17.03 | 17.03 | 17.03 | 17.03 | 16,097 | -0.02(-0.10%) |
Jul 27, 2016 | 17.00 | 17.05 | 17.00 | 17.05 | 8,548 | -0.07(-0.43%) |
Jul 22, 2016 | 17.09 | 17.12 | 17.12 | 17.12 | 3,235 | +0.02(+0.11%) |
Jul 21, 2016 | 17.17 | 17.17 | 17.09 | 17.10 | 2,166 | -0.03(-0.19%) |
Jul 20, 2016 | 17.07 | 17.13 | 17.07 | 17.13 | 1,644 | +0.11(+0.67%) |
Jul 19, 2016 | 17.02 | 17.02 | 17.02 | 17.02 | 308 | +0.04(+0.21%) |
Jul 15, 2016 | 16.98 | 16.98 | 16.98 | 16.98 | 462 | -0.07(-0.41%) |
Jul 14, 2016 | 17.06 | 17.06 | 17.05 | 17.05 | 5,485 | +0.03(+0.18%) |
Jul 13, 2016 | 16.95 | 17.02 | 16.92 | 17.02 | 1,698 | -0.03(-0.19%) |
Jul 12, 2016 | 17.08 | 17.08 | 17.06 | 17.06 | 3,698 | +0.08(+0.46%) |
Jul 11, 2016 | 16.96 | 16.98 | 16.96 | 16.98 | 2,619 | +0.05(+0.27%) |
Jul 08, 2016 | 16.93 | 16.93 | 16.93 | 16.93 | 751 | +0.22(+1.32%) |
Jul 07, 2016 | 16.77 | 16.77 | 16.68 | 16.71 | 2,434 | +0.00(+0.00%) |
Jul 05, 2016 | 16.71 | 16.71 | 16.71 | 16.71 | 166 | -0.10(-0.58%) |
Jul 01, 2016 | 16.74 | 16.81 | 16.81 | 16.81 | 462 | +0.11(+0.66%) |
Jun 30, 2016 | 16.70 | 16.70 | 16.70 | 16.70 | 770 | +0.10(+0.61%) |
Jun 29, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 1,630 | +0.25(+1.56%) |
Jun 28, 2016 | 16.29 | 16.34 | 16.29 | 16.34 | 1,078 | +0.25(+1.58%) |
Jun 27, 2016 | 16.19 | 16.19 | 16.09 | 16.09 | 1,386 | -0.27(-1.67%) |
Jun 24, 2016 | 16.34 | 16.59 | 16.34 | 16.36 | 21,225 | -0.25(-1.53%) |
Jun 23, 2016 | 16.65 | 16.65 | 16.61 | 16.62 | 2,964 | +0.10(+0.61%) |
Jun 22, 2016 | 16.52 | 16.52 | 16.51 | 16.51 | 1,348 | +0.06(+0.38%) |
Jun 21, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 1,540 | +0.01(+0.06%) |
Jun 20, 2016 | 16.48 | 16.48 | 16.44 | 16.44 | 7,303 | +0.14(+0.86%) |