Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.270 | 1.320 | 1.270 | 1.310 | 189,324 | +0.04(+3.15%) |
Aug 30, 2021 | 1.260 | 1.300 | 1.260 | 1.270 | 106,175 | -0.03(-2.31%) |
Aug 27, 2021 | 1.230 | 1.320 | 1.230 | 1.300 | 253,938 | +0.07(+5.69%) |
Aug 26, 2021 | 1.280 | 1.310 | 1.210 | 1.230 | 366,140 | -0.06(-4.65%) |
Aug 25, 2021 | 1.260 | 1.300 | 1.240 | 1.290 | 149,717 | +0.03(+2.38%) |
Aug 24, 2021 | 1.220 | 1.260 | 1.200 | 1.260 | 321,367 | +0.06(+5.00%) |
Aug 23, 2021 | 1.170 | 1.230 | 1.160 | 1.200 | 263,512 | +0.04(+3.45%) |
Aug 20, 2021 | 1.150 | 1.170 | 1.150 | 1.160 | 211,401 | +0.01(+0.87%) |
Aug 19, 2021 | 1.180 | 1.200 | 1.150 | 1.150 | 423,326 | -0.05(-4.17%) |
Aug 18, 2021 | 1.210 | 1.220 | 1.170 | 1.200 | 294,133 | +0.01(+0.84%) |
Aug 17, 2021 | 1.200 | 1.210 | 1.150 | 1.190 | 546,693 | -0.01(-0.83%) |
Aug 16, 2021 | 1.280 | 1.280 | 1.200 | 1.200 | 350,893 | -0.08(-6.25%) |
Aug 13, 2021 | 1.280 | 1.320 | 1.240 | 1.280 | 546,241 | +0.00(+0.00%) |
Aug 12, 2021 | 1.300 | 1.300 | 1.271 | 1.280 | 219,945 | -0.03(-2.29%) |
Aug 11, 2021 | 1.320 | 1.330 | 1.280 | 1.310 | 159,324 | +0.00(+0.00%) |
Aug 10, 2021 | 1.320 | 1.330 | 1.290 | 1.310 | 251,315 | -0.01(-0.76%) |
Aug 09, 2021 | 1.280 | 1.320 | 1.270 | 1.320 | 171,115 | +0.05(+3.94%) |
Aug 06, 2021 | 1.260 | 1.310 | 1.260 | 1.270 | 321,031 | -0.02(-1.55%) |
Aug 05, 2021 | 1.270 | 1.330 | 1.270 | 1.290 | 323,870 | +0.02(+1.57%) |
Aug 04, 2021 | 1.330 | 1.340 | 1.265 | 1.270 | 710,772 | -0.06(-4.51%) |
Aug 03, 2021 | 1.340 | 1.360 | 1.320 | 1.330 | 226,713 | -0.02(-1.48%) |
Aug 02, 2021 | 1.330 | 1.360 | 1.330 | 1.350 | 272,214 | +0.02(+1.50%) |
Jul 30, 2021 | 1.350 | 1.368 | 1.330 | 1.330 | 199,099 | -0.02(-1.48%) |
Jul 29, 2021 | 1.370 | 1.380 | 1.350 | 1.350 | 204,233 | -0.01(-0.74%) |
Jul 28, 2021 | 1.350 | 1.380 | 1.330 | 1.360 | 229,187 | +0.01(+0.74%) |
Jul 27, 2021 | 1.380 | 1.380 | 1.320 | 1.350 | 330,390 | -0.05(-3.57%) |
Jul 26, 2021 | 1.400 | 1.400 | 1.355 | 1.400 | 410,307 | +0.02(+1.45%) |
Jul 23, 2021 | 1.390 | 1.410 | 1.350 | 1.380 | 460,727 | -0.02(-1.43%) |
Jul 22, 2021 | 1.430 | 1.435 | 1.380 | 1.400 | 277,660 | -0.02(-1.41%) |
Jul 21, 2021 | 1.390 | 1.440 | 1.390 | 1.420 | 333,918 | +0.02(+1.43%) |
Jul 20, 2021 | 1.440 | 1.440 | 1.380 | 1.400 | 295,391 | +0.02(+1.45%) |
Jul 19, 2021 | 1.370 | 1.400 | 1.350 | 1.380 | 406,199 | -0.02(-1.43%) |
Jul 16, 2021 | 1.410 | 1.440 | 1.390 | 1.400 | 292,609 | -0.01(-0.71%) |
Jul 15, 2021 | 1.430 | 1.440 | 1.400 | 1.410 | 369,924 | -0.04(-2.76%) |
Jul 14, 2021 | 1.520 | 1.520 | 1.440 | 1.450 | 489,868 | -0.04(-2.68%) |
Jul 13, 2021 | 1.510 | 1.520 | 1.470 | 1.490 | 361,514 | -0.03(-1.97%) |
Jul 12, 2021 | 1.530 | 1.530 | 1.490 | 1.520 | 249,626 | +0.02(+1.33%) |
Jul 09, 2021 | 1.480 | 1.514 | 1.461 | 1.500 | 316,999 | +0.02(+1.35%) |
Jul 08, 2021 | 1.440 | 1.480 | 1.420 | 1.480 | 357,073 | +0.00(+0.00%) |
Jul 07, 2021 | 1.510 | 1.520 | 1.460 | 1.480 | 620,301 | -0.04(-2.63%) |
Jul 06, 2021 | 1.540 | 1.540 | 1.510 | 1.520 | 531,072 | -0.01(-0.65%) |
Jul 02, 2021 | 1.590 | 1.590 | 1.500 | 1.530 | 859,266 | -0.04(-2.55%) |
Jul 01, 2021 | 1.590 | 1.600 | 1.570 | 1.570 | 281,957 | -0.04(-2.48%) |
Jun 30, 2021 | 1.620 | 1.620 | 1.570 | 1.610 | 450,054 | +0.00(+0.00%) |
Jun 29, 2021 | 1.630 | 1.640 | 1.600 | 1.610 | 461,276 | -0.03(-1.83%) |
Jun 28, 2021 | 1.640 | 1.660 | 1.600 | 1.640 | 738,712 | +0.00(+0.00%) |
Jun 25, 2021 | 1.580 | 1.640 | 1.560 | 1.640 | 789,878 | +0.07(+4.46%) |
Jun 24, 2021 | 1.560 | 1.598 | 1.560 | 1.570 | 361,750 | +0.00(+0.00%) |
Jun 23, 2021 | 1.560 | 1.598 | 1.540 | 1.570 | 389,040 | +0.02(+1.29%) |
Jun 22, 2021 | 1.620 | 1.620 | 1.520 | 1.550 | 829,468 | -0.01(-0.64%) |
Jun 21, 2021 | 1.590 | 1.600 | 1.530 | 1.560 | 741,622 | +0.00(+0.00%) |
Jun 18, 2021 | 1.580 | 1.610 | 1.550 | 1.560 | 378,300 | -0.03(-1.89%) |
Jun 17, 2021 | 1.580 | 1.630 | 1.580 | 1.590 | 331,459 | +0.02(+1.27%) |
Jun 16, 2021 | 1.600 | 1.610 | 1.560 | 1.570 | 577,741 | -0.04(-2.48%) |
Jun 15, 2021 | 1.670 | 1.670 | 1.570 | 1.610 | 724,499 | -0.06(-3.59%) |
Jun 14, 2021 | 1.640 | 1.680 | 1.622 | 1.670 | 686,173 | +0.05(+3.09%) |
Jun 11, 2021 | 1.620 | 1.640 | 1.610 | 1.620 | 310,205 | +0.01(+0.62%) |
Jun 10, 2021 | 1.640 | 1.650 | 1.585 | 1.610 | 675,034 | -0.02(-1.23%) |
Jun 09, 2021 | 1.600 | 1.630 | 1.590 | 1.630 | 743,843 | +0.05(+3.16%) |
Jun 08, 2021 | 1.580 | 1.610 | 1.550 | 1.580 | 569,637 | +0.01(+0.64%) |
Jun 07, 2021 | 1.530 | 1.610 | 1.510 | 1.570 | 737,994 | +0.04(+2.61%) |
Jun 04, 2021 | 1.530 | 1.550 | 1.495 | 1.530 | 617,317 | +0.01(+0.66%) |
Jun 03, 2021 | 1.510 | 1.550 | 1.480 | 1.520 | 505,695 | +0.00(+0.00%) |
Jun 02, 2021 | 1.540 | 1.580 | 1.512 | 1.520 | 622,397 | -0.03(-1.94%) |