Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.020 | 1.020 | 0.9600 | 0.9660 | 32,966 | -0.04(-4.36%) |
Aug 30, 2023 | 1.040 | 1.051 | 0.9710 | 1.010 | 55,222 | +0.00(+0.00%) |
Aug 29, 2023 | 0.9400 | 1.030 | 0.9250 | 1.010 | 315,604 | +0.07(+7.91%) |
Aug 28, 2023 | 0.9600 | 0.9601 | 0.9100 | 0.9360 | 140,799 | -0.04(-4.49%) |
Aug 25, 2023 | 0.9500 | 1.010 | 0.9400 | 0.9800 | 212,856 | +0.02(+2.08%) |
Aug 24, 2023 | 1.240 | 1.300 | 0.9457 | 0.9600 | 356,051 | -0.36(-27.27%) |
Aug 23, 2023 | 1.370 | 1.470 | 1.290 | 1.320 | 53,008 | -0.01(-0.75%) |
Aug 22, 2023 | 1.310 | 1.400 | 1.300 | 1.330 | 28,615 | +0.03(+2.31%) |
Aug 21, 2023 | 1.290 | 1.400 | 1.280 | 1.300 | 18,477 | +0.00(+0.00%) |
Aug 18, 2023 | 1.280 | 1.390 | 1.170 | 1.300 | 73,147 | -0.01(-0.76%) |
Aug 17, 2023 | 1.450 | 1.450 | 1.280 | 1.310 | 49,037 | -0.05(-3.68%) |
Aug 16, 2023 | 1.490 | 1.560 | 1.300 | 1.360 | 98,718 | -0.16(-10.53%) |
Aug 15, 2023 | 1.540 | 1.610 | 1.450 | 1.520 | 97,896 | +0.07(+4.83%) |
Aug 14, 2023 | 1.300 | 1.495 | 1.300 | 1.450 | 61,108 | +0.09(+6.62%) |
Aug 11, 2023 | 1.210 | 1.460 | 1.210 | 1.360 | 213,247 | -0.12(-8.11%) |
Aug 10, 2023 | 1.450 | 1.540 | 1.420 | 1.480 | 121,191 | -0.06(-3.90%) |
Aug 09, 2023 | 1.780 | 1.780 | 1.400 | 1.540 | 197,839 | -0.16(-9.41%) |
Aug 08, 2023 | 1.600 | 1.800 | 1.560 | 1.700 | 455,700 | +0.11(+7.03%) |
Aug 07, 2023 | 1.400 | 1.650 | 1.400 | 1.588 | 470,693 | +0.28(+21.25%) |
Aug 04, 2023 | 1.150 | 1.450 | 1.150 | 1.310 | 319,868 | +0.17(+14.91%) |
Aug 03, 2023 | 1.040 | 1.180 | 1.040 | 1.140 | 190,151 | +0.08(+7.55%) |
Aug 02, 2023 | 1.160 | 1.220 | 1.030 | 1.060 | 242,728 | -0.11(-9.40%) |
Aug 01, 2023 | 1.070 | 1.203 | 1.070 | 1.170 | 83,525 | +0.10(+9.35%) |
Jul 31, 2023 | 1.080 | 1.080 | 1.042 | 1.070 | 24,203 | +0.04(+3.88%) |
Jul 28, 2023 | 0.9500 | 1.030 | 0.8820 | 1.030 | 54,072 | +0.09(+9.57%) |
Jul 27, 2023 | 1.030 | 1.051 | 0.9400 | 0.9400 | 86,881 | -0.09(-8.74%) |
Jul 26, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 8,706 | +0.00(+0.00%) |
Jul 25, 2023 | 1.060 | 1.060 | 1.000 | 1.030 | 26,500 | +0.03(+3.00%) |
Jul 24, 2023 | 1.040 | 1.060 | 0.9718 | 1.000 | 13,490 | +0.00(+0.00%) |
Jul 21, 2023 | 0.9800 | 1.060 | 0.9800 | 1.000 | 24,725 | +0.02(+2.04%) |
Jul 20, 2023 | 1.010 | 1.010 | 0.9600 | 0.9800 | 2,297 | +0.02(+2.08%) |
Jul 19, 2023 | 0.9700 | 0.9989 | 0.9560 | 0.9600 | 3,047 | -0.03(-3.03%) |
Jul 18, 2023 | 0.9518 | 0.9900 | 0.9518 | 0.9900 | 8,974 | +0.04(+3.68%) |
Jul 17, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9549 | 6,488 | -0.02(-1.85%) |
Jul 14, 2023 | 0.9450 | 1.020 | 0.8801 | 0.9729 | 23,625 | +0.05(+5.17%) |
Jul 13, 2023 | 0.9372 | 0.9491 | 0.9251 | 0.9251 | 1,607 | +0.01(+0.55%) |
Jul 12, 2023 | 0.9100 | 0.9300 | 0.8740 | 0.9200 | 39,249 | +0.01(+1.10%) |
Jul 11, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 4,826 | +0.00(+0.00%) |
Jul 10, 2023 | 0.8600 | 0.9493 | 0.8600 | 0.9100 | 22,106 | +0.05(+5.81%) |
Jul 07, 2023 | 0.8501 | 0.8601 | 0.8501 | 0.8600 | 2,083 | -0.02(-2.27%) |
Jul 06, 2023 | 0.8300 | 0.8899 | 0.8300 | 0.8800 | 9,071 | -0.02(-2.22%) |
Jul 05, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 2,788 | +0.00(+0.00%) |
Jul 03, 2023 | 0.8937 | 0.9200 | 0.8937 | 0.9000 | 4,356 | +0.00(+0.00%) |
Jun 30, 2023 | 0.8759 | 0.9102 | 0.8759 | 0.9000 | 13,440 | -0.01(-1.10%) |
Jun 29, 2023 | 0.8998 | 0.9100 | 0.8770 | 0.9100 | 20,299 | +0.03(+3.76%) |
Jun 28, 2023 | 0.8500 | 0.8770 | 0.8500 | 0.8770 | 7,843 | +0.03(+3.16%) |
Jun 27, 2023 | 0.8956 | 0.8979 | 0.8500 | 0.8501 | 7,998 | -0.06(-6.37%) |
Jun 26, 2023 | 0.9079 | 0.9079 | 0.9078 | 0.9079 | 10,323 | -0.00(-0.23%) |
Jun 23, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 5,552 | +0.06(+7.05%) |
Jun 22, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8501 | 7,965 | +0.02(+2.42%) |
Jun 21, 2023 | 0.9100 | 0.9200 | 0.8300 | 0.8300 | 21,437 | -0.07(-7.26%) |
Jun 20, 2023 | 0.9100 | 0.9199 | 0.8950 | 0.8950 | 2,289 | +0.00(+0.22%) |
Jun 16, 2023 | 0.8409 | 0.8930 | 0.8409 | 0.8930 | 4,100 | -0.01(-1.30%) |