Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.17(+1.53%) | |
Jul 25, 2018 | 11.20 | 11.20 | 10.93 | 10.93 | 1,750 | -0.17(-1.51%) |
Jul 24, 2018 | 10.95 | 11.10 | 10.76 | 11.10 | 22,161 | +0.30(+2.78%) |
Jul 23, 2018 | 10.99 | 10.99 | 10.75 | 10.80 | 4,508 | -0.19(-1.73%) |
Jul 20, 2018 | 10.82 | 10.99 | 10.64 | 10.99 | 19,348 | +0.19(+1.76%) |
Jul 19, 2018 | 10.75 | 11.20 | 10.70 | 10.80 | 9,555 | +0.06(+0.56%) |
Jul 18, 2018 | 10.47 | 10.87 | 10.45 | 10.74 | 477,656 | +0.15(+1.42%) |
Jul 17, 2018 | 10.67 | 10.67 | 10.45 | 10.59 | 21,801 | +0.13(+1.24%) |
Jul 16, 2018 | 10.70 | 11.30 | 10.46 | 10.46 | 88,470 | -0.20(-1.88%) |
Jul 13, 2018 | 11.40 | 11.40 | 10.60 | 10.66 | 35,033 | +0.03(+0.28%) |
Jul 12, 2018 | 10.61 | 11.00 | 10.60 | 10.63 | 429,591 | +0.03(+0.28%) |
Jul 11, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 240 | +0.00(+0.00%) |
Jul 10, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 8,222 | +0.00(+0.00%) |
Jul 09, 2018 | 10.60 | 10.63 | 10.60 | 10.60 | 103,586 | +0.02(+0.19%) |
Jul 06, 2018 | 10.70 | 10.70 | 10.57 | 10.58 | 8,983 | +0.03(+0.28%) |
Jul 05, 2018 | 10.55 | 10.55 | 10.54 | 10.55 | 117,507 | +0.00(+0.00%) |
Jul 03, 2018 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | |
Jul 02, 2018 | 10.46 | 10.55 | 10.46 | 10.52 | 10,250 | +0.02(+0.19%) |
Jun 29, 2018 | 10.52 | 10.52 | 10.50 | 10.50 | 25,300 | +0.00(+0.00%) |
Jun 27, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.09(-0.85%) | |
Jun 25, 2018 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) | |
Jun 22, 2018 | 10.65 | 10.65 | 10.55 | 10.55 | 1,200 | +0.00(+0.00%) |
Jun 21, 2018 | 10.59 | 10.59 | 10.55 | 10.55 | 7,442 | +0.00(+0.00%) |
Jun 20, 2018 | 10.60 | 10.64 | 10.55 | 10.55 | 252,600 | -0.05(-0.47%) |
Jun 19, 2018 | 10.55 | 10.70 | 10.55 | 10.60 | 111,220 | +0.08(+0.76%) |
Jun 15, 2018 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | |
Jun 14, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 30,000 | +0.00(+0.00%) |
Jun 13, 2018 | 10.50 | 10.55 | 10.50 | 10.50 | 105,136 | +0.00(+0.00%) |
Jun 12, 2018 | 10.50 | 10.74 | 10.50 | 10.50 | 128,992 | +0.00(+0.00%) |
Jun 11, 2018 | 10.51 | 10.55 | 10.50 | 10.50 | 14,471 | -0.03(-0.24%) |
Jun 07, 2018 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.24%) | |
Jun 06, 2018 | 10.50 | 10.65 | 10.49 | 10.55 | 39,612 | +0.05(+0.48%) |
Jun 05, 2018 | 10.50 | 10.56 | 10.50 | 10.50 | 305,118 | +0.05(+0.48%) |