Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.010 | 1.060 | 1.010 | 1.050 | 183,358 | +0.00(+0.00%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.050 | 1.050 | 137,741 | -0.04(-3.67%) |
Aug 27, 2021 | 1.050 | 1.130 | 1.040 | 1.090 | 263,116 | +0.02(+1.87%) |
Aug 26, 2021 | 1.100 | 1.110 | 1.050 | 1.070 | 330,434 | -0.03(-2.73%) |
Aug 25, 2021 | 1.000 | 1.130 | 0.9930 | 1.100 | 486,391 | +0.08(+7.84%) |
Aug 24, 2021 | 0.9700 | 1.050 | 0.9532 | 1.020 | 287,505 | +0.07(+6.91%) |
Aug 23, 2021 | 0.9700 | 1.028 | 0.9000 | 0.9541 | 331,562 | -0.04(-3.81%) |
Aug 20, 2021 | 0.9478 | 1.010 | 0.9300 | 0.9919 | 221,648 | +0.07(+7.80%) |
Aug 19, 2021 | 0.9000 | 0.9550 | 0.9000 | 0.9201 | 308,226 | +0.01(+1.11%) |
Aug 18, 2021 | 1.000 | 1.010 | 0.9050 | 0.9100 | 372,380 | -0.10(-9.90%) |
Aug 17, 2021 | 1.100 | 1.100 | 0.9978 | 1.010 | 422,033 | -0.11(-9.82%) |
Aug 16, 2021 | 1.180 | 1.190 | 1.100 | 1.120 | 576,348 | -0.04(-3.45%) |
Aug 13, 2021 | 1.120 | 1.190 | 1.110 | 1.160 | 930,020 | +0.05(+4.50%) |
Aug 12, 2021 | 1.080 | 1.110 | 1.050 | 1.110 | 373,111 | +0.04(+3.74%) |
Aug 11, 2021 | 1.050 | 1.080 | 1.050 | 1.070 | 194,877 | -0.01(-0.93%) |
Aug 10, 2021 | 1.060 | 1.080 | 1.030 | 1.080 | 270,685 | +0.06(+5.88%) |
Aug 09, 2021 | 1.010 | 1.020 | 0.9700 | 1.020 | 148,794 | +0.01(+0.99%) |
Aug 06, 2021 | 0.9908 | 1.010 | 0.9601 | 1.010 | 59,479 | +0.01(+1.03%) |
Aug 05, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9997 | 88,070 | +0.04(+3.72%) |
Aug 04, 2021 | 0.9957 | 1.060 | 0.9500 | 0.9638 | 289,553 | -0.06(-5.51%) |
Aug 03, 2021 | 1.080 | 1.080 | 0.9900 | 1.020 | 137,620 | -0.05(-4.67%) |
Aug 02, 2021 | 0.9400 | 1.130 | 0.9400 | 1.070 | 726,688 | +0.09(+8.92%) |
Jul 30, 2021 | 0.9100 | 0.9824 | 0.8850 | 0.9824 | 222,113 | +0.05(+5.65%) |
Jul 29, 2021 | 0.9247 | 0.9300 | 0.9100 | 0.9299 | 44,937 | -0.00(-0.01%) |
Jul 28, 2021 | 0.8500 | 0.9500 | 0.8025 | 0.9300 | 198,967 | +0.09(+10.90%) |
Jul 27, 2021 | 0.8446 | 0.8686 | 0.8333 | 0.8386 | 119,813 | -0.03(-3.46%) |
Jul 26, 2021 | 0.9000 | 0.9000 | 0.8585 | 0.8687 | 89,343 | -0.02(-1.86%) |
Jul 23, 2021 | 0.9122 | 0.9300 | 0.8764 | 0.8852 | 108,645 | -0.02(-2.69%) |
Jul 22, 2021 | 0.9141 | 0.9278 | 0.8751 | 0.9097 | 81,143 | +0.00(+0.07%) |
Jul 21, 2021 | 0.8746 | 0.9200 | 0.8700 | 0.9091 | 110,068 | +0.04(+5.04%) |
Jul 20, 2021 | 0.8900 | 0.8900 | 0.8525 | 0.8655 | 156,351 | +0.01(+0.64%) |
Jul 19, 2021 | 0.8626 | 0.8700 | 0.8301 | 0.8600 | 120,975 | -0.01(-1.49%) |
Jul 16, 2021 | 0.8893 | 0.8982 | 0.8625 | 0.8730 | 56,313 | -0.01(-1.34%) |
Jul 15, 2021 | 0.8800 | 0.8927 | 0.8700 | 0.8849 | 168,087 | +0.00(+0.56%) |
Jul 14, 2021 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 212,701 | -0.02(-2.44%) |
Jul 13, 2021 | 0.9300 | 0.9500 | 0.9006 | 0.9020 | 139,712 | -0.05(-5.05%) |
Jul 12, 2021 | 0.9490 | 0.9500 | 0.9300 | 0.9500 | 89,774 | +0.01(+1.06%) |
Jul 09, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9400 | 114,326 | +0.01(+1.46%) |
Jul 08, 2021 | 0.9308 | 0.9500 | 0.9005 | 0.9265 | 98,850 | -0.01(-1.57%) |
Jul 07, 2021 | 0.9700 | 1.000 | 0.9311 | 0.9413 | 164,506 | -0.04(-3.90%) |
Jul 06, 2021 | 0.9603 | 0.9980 | 0.9600 | 0.9795 | 147,599 | +0.01(+0.63%) |
Jul 02, 2021 | 0.9800 | 1.040 | 0.9700 | 0.9734 | 160,155 | -0.02(-2.01%) |
Jul 01, 2021 | 1.010 | 1.020 | 0.9801 | 0.9934 | 403,158 | +0.01(+1.11%) |
Jun 30, 2021 | 1.010 | 1.010 | 0.9720 | 0.9825 | 112,463 | -0.03(-2.72%) |
Jun 29, 2021 | 1.050 | 1.060 | 1.010 | 1.010 | 173,425 | -0.04(-3.81%) |
Jun 28, 2021 | 1.050 | 1.090 | 1.030 | 1.050 | 177,481 | +0.03(+2.94%) |
Jun 25, 2021 | 1.020 | 1.090 | 1.000 | 1.020 | 2,559,820 | -0.02(-1.92%) |
Jun 24, 2021 | 0.9700 | 1.040 | 0.9632 | 1.040 | 241,354 | +0.07(+7.00%) |
Jun 23, 2021 | 0.9800 | 0.9805 | 0.9500 | 0.9720 | 238,802 | -0.01(-1.02%) |
Jun 22, 2021 | 0.9880 | 0.9880 | 0.9419 | 0.9820 | 287,028 | -0.01(-0.61%) |
Jun 21, 2021 | 1.050 | 1.070 | 0.9800 | 0.9880 | 356,571 | -0.06(-5.90%) |
Jun 18, 2021 | 1.120 | 1.130 | 1.040 | 1.050 | 347,473 | -0.07(-6.67%) |
Jun 17, 2021 | 1.140 | 1.140 | 1.111 | 1.125 | 179,149 | -0.00(-0.44%) |
Jun 16, 2021 | 1.210 | 1.210 | 1.100 | 1.130 | 481,961 | -0.10(-8.13%) |
Jun 15, 2021 | 1.200 | 1.230 | 1.170 | 1.230 | 296,060 | -0.01(-0.81%) |
Jun 14, 2021 | 1.510 | 1.570 | 1.190 | 1.240 | 1,931,819 | +0.00(+0.00%) |
Jun 11, 2021 | 1.210 | 1.240 | 1.200 | 1.240 | 142,990 | +0.03(+2.48%) |
Jun 10, 2021 | 1.230 | 1.230 | 1.180 | 1.210 | 133,941 | +0.00(+0.00%) |
Jun 09, 2021 | 1.250 | 1.250 | 1.180 | 1.210 | 212,504 | -0.01(-0.82%) |
Jun 08, 2021 | 1.170 | 1.240 | 1.152 | 1.220 | 275,699 | +0.05(+4.27%) |
Jun 07, 2021 | 1.180 | 1.200 | 1.150 | 1.170 | 280,887 | -0.01(-0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.147 | 1.180 | 269,560 | +0.02(+1.72%) |
Jun 03, 2021 | 1.130 | 1.170 | 1.130 | 1.160 | 185,536 | +0.00(+0.00%) |
Jun 02, 2021 | 1.180 | 1.180 | 1.130 | 1.160 | 146,134 | +0.00(+0.00%) |