Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.6898 | 0.6899 | 0.6491 | 0.6700 | 14,644 | -0.00(-0.49%) |
Aug 30, 2022 | 0.6600 | 0.6853 | 0.6530 | 0.6733 | 22,323 | -0.01(-1.77%) |
Aug 29, 2022 | 0.6300 | 0.6950 | 0.6300 | 0.6854 | 32,237 | +0.04(+5.45%) |
Aug 26, 2022 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 36,173 | -0.02(-2.27%) |
Aug 25, 2022 | 0.6600 | 0.6800 | 0.6406 | 0.6651 | 18,515 | -0.04(-6.30%) |
Aug 24, 2022 | 0.6559 | 0.7100 | 0.6361 | 0.7098 | 27,453 | +0.05(+8.22%) |
Aug 23, 2022 | 0.6400 | 0.6635 | 0.6351 | 0.6559 | 28,582 | -0.01(-2.06%) |
Aug 22, 2022 | 0.6970 | 0.6970 | 0.6618 | 0.6697 | 52,348 | -0.03(-3.92%) |
Aug 19, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6970 | 12,602 | +0.03(+3.87%) |
Aug 18, 2022 | 0.6700 | 0.7100 | 0.6600 | 0.6710 | 65,495 | -0.02(-2.71%) |
Aug 17, 2022 | 0.6900 | 0.6999 | 0.6600 | 0.6897 | 70,128 | -0.00(-0.62%) |
Aug 16, 2022 | 0.6842 | 0.7200 | 0.6825 | 0.6940 | 79,073 | +0.01(+1.67%) |
Aug 15, 2022 | 0.6310 | 0.6994 | 0.6310 | 0.6826 | 67,388 | -0.02(-3.07%) |
Aug 12, 2022 | 0.7000 | 0.7100 | 0.6650 | 0.7042 | 107,962 | +0.01(+1.48%) |
Aug 11, 2022 | 0.6688 | 0.7000 | 0.6212 | 0.6939 | 110,779 | +0.01(+2.06%) |
Aug 10, 2022 | 0.7000 | 0.7002 | 0.6600 | 0.6799 | 42,900 | +0.01(+1.48%) |
Aug 09, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 76,261 | -0.04(-5.63%) |
Aug 08, 2022 | 0.7158 | 0.7250 | 0.6802 | 0.7100 | 271,250 | +0.02(+3.59%) |
Aug 05, 2022 | 0.7438 | 0.7885 | 0.6500 | 0.6854 | 231,228 | -0.06(-8.61%) |
Aug 04, 2022 | 0.7500 | 0.8050 | 0.6900 | 0.7500 | 853,760 | +0.10(+16.28%) |
Aug 03, 2022 | 0.5200 | 0.6780 | 0.5000 | 0.6450 | 474,764 | +0.14(+28.00%) |
Aug 02, 2022 | 0.5228 | 0.5400 | 0.5000 | 0.5039 | 117,856 | -0.05(-8.38%) |
Aug 01, 2022 | 0.5250 | 0.5654 | 0.4700 | 0.5500 | 169,830 | +0.01(+1.10%) |
Jul 29, 2022 | 0.5900 | 0.5950 | 0.5090 | 0.5440 | 261,641 | -0.05(-8.72%) |
Jul 28, 2022 | 0.6100 | 0.7099 | 0.5875 | 0.5960 | 1,734,572 | +0.11(+23.32%) |
Jul 27, 2022 | 0.4799 | 0.4900 | 0.4581 | 0.4833 | 157,365 | +0.02(+5.07%) |
Jul 26, 2022 | 0.4511 | 0.4600 | 0.4510 | 0.4600 | 12,716 | +0.01(+2.20%) |
Jul 25, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4501 | 10,697 | -0.01(-2.15%) |
Jul 22, 2022 | 0.4600 | 0.4668 | 0.4500 | 0.4600 | 5,088 | +0.00(+0.07%) |
Jul 21, 2022 | 0.4700 | 0.4688 | 0.4225 | 0.4597 | 53,909 | +0.01(+2.96%) |
Jul 20, 2022 | 0.4400 | 0.4700 | 0.4400 | 0.4465 | 13,938 | -0.01(-1.33%) |
Jul 19, 2022 | 0.4600 | 0.4800 | 0.4439 | 0.4525 | 9,146 | -0.02(-4.35%) |
Jul 18, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4731 | 19,829 | +0.01(+2.85%) |
Jul 15, 2022 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 27,468 | -0.02(-4.17%) |
Jul 14, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,080 | +0.00(+0.00%) |
Jul 13, 2022 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 13,540 | +0.01(+2.13%) |
Jul 12, 2022 | 0.4648 | 0.4792 | 0.4502 | 0.4700 | 24,611 | -0.01(-2.08%) |
Jul 11, 2022 | 0.4579 | 0.4800 | 0.4550 | 0.4800 | 23,499 | +0.01(+2.59%) |
Jul 08, 2022 | 0.4535 | 0.4700 | 0.4535 | 0.4679 | 3,539 | +0.01(+1.72%) |
Jul 07, 2022 | 0.4700 | 0.4800 | 0.4336 | 0.4600 | 48,623 | -0.02(-3.71%) |
Jul 06, 2022 | 0.4550 | 0.4800 | 0.4550 | 0.4777 | 42,740 | +0.04(+8.82%) |
Jul 05, 2022 | 0.4800 | 0.4800 | 0.4390 | 0.4390 | 18,029 | -0.03(-6.00%) |
Jul 01, 2022 | 0.4500 | 0.4900 | 0.4398 | 0.4670 | 27,159 | -0.01(-1.68%) |
Jun 30, 2022 | 0.4400 | 0.4900 | 0.4319 | 0.4750 | 67,224 | +0.03(+6.74%) |
Jun 29, 2022 | 0.4400 | 0.4610 | 0.4400 | 0.4450 | 31,052 | -0.02(-3.30%) |
Jun 28, 2022 | 0.4515 | 0.4670 | 0.4515 | 0.4602 | 19,799 | +0.02(+4.31%) |
Jun 27, 2022 | 0.4700 | 0.4701 | 0.4300 | 0.4412 | 29,093 | +0.00(+0.27%) |
Jun 24, 2022 | 0.4700 | 0.4812 | 0.4400 | 0.4400 | 110,486 | -0.03(-6.40%) |
Jun 23, 2022 | 0.4461 | 0.4800 | 0.4350 | 0.4701 | 98,620 | +0.06(+14.02%) |
Jun 22, 2022 | 0.4301 | 0.4461 | 0.4112 | 0.4123 | 60,830 | -0.02(-3.65%) |
Jun 21, 2022 | 0.4365 | 0.4461 | 0.4130 | 0.4279 | 89,255 | -0.01(-1.70%) |
Jun 17, 2022 | 0.4510 | 0.4900 | 0.4353 | 0.4353 | 37,615 | -0.02(-5.23%) |
Jun 16, 2022 | 0.5000 | 0.5000 | 0.4593 | 0.4593 | 96,221 | -0.02(-4.87%) |
Jun 15, 2022 | 0.4831 | 0.5000 | 0.4828 | 0.4828 | 14,993 | +0.02(+4.93%) |
Jun 14, 2022 | 0.5000 | 0.5000 | 0.4400 | 0.4601 | 93,619 | -0.04(-8.00%) |
Jun 13, 2022 | 0.5200 | 0.5395 | 0.4600 | 0.5001 | 34,024 | -0.04(-8.24%) |
Jun 10, 2022 | 0.5455 | 0.5499 | 0.5201 | 0.5450 | 21,201 | -0.01(-1.85%) |
Jun 09, 2022 | 0.5400 | 0.5778 | 0.5332 | 0.5553 | 24,103 | -0.01(-2.24%) |
Jun 08, 2022 | 0.5800 | 0.5800 | 0.5523 | 0.5680 | 11,905 | +0.01(+1.07%) |
Jun 07, 2022 | 0.5400 | 0.6200 | 0.5400 | 0.5620 | 60,740 | +0.02(+3.73%) |
Jun 06, 2022 | 0.5900 | 0.5950 | 0.5300 | 0.5418 | 47,081 | -0.05(-7.79%) |
Jun 03, 2022 | 0.5822 | 0.5950 | 0.5800 | 0.5876 | 31,642 | -0.01(-1.09%) |
Jun 02, 2022 | 0.5400 | 0.6000 | 0.5400 | 0.5941 | 67,344 | +0.03(+4.95%) |