Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.600 | 1.670 | 1.590 | 1.670 | 7,221,993 | +0.08(+5.03%) |
Aug 30, 2021 | 1.550 | 1.660 | 1.520 | 1.590 | 11,867,407 | +0.03(+1.92%) |
Aug 27, 2021 | 1.520 | 1.580 | 1.510 | 1.560 | 3,866,817 | +0.03(+1.96%) |
Aug 26, 2021 | 1.540 | 1.590 | 1.500 | 1.530 | 2,771,064 | -0.01(-0.65%) |
Aug 25, 2021 | 1.570 | 1.580 | 1.520 | 1.540 | 3,802,167 | -0.03(-1.91%) |
Aug 24, 2021 | 1.500 | 1.575 | 1.490 | 1.570 | 4,124,720 | +0.07(+4.67%) |
Aug 23, 2021 | 1.440 | 1.520 | 1.430 | 1.500 | 5,321,660 | +0.07(+4.90%) |
Aug 20, 2021 | 1.400 | 1.455 | 1.400 | 1.430 | 3,747,205 | +0.02(+1.42%) |
Aug 19, 2021 | 1.450 | 1.475 | 1.400 | 1.410 | 5,496,879 | -0.04(-2.76%) |
Aug 18, 2021 | 1.490 | 1.530 | 1.450 | 1.450 | 6,916,285 | -0.03(-2.03%) |
Aug 17, 2021 | 1.550 | 1.570 | 1.450 | 1.480 | 7,739,291 | -0.04(-2.63%) |
Aug 16, 2021 | 1.610 | 1.630 | 1.510 | 1.520 | 11,583,107 | -0.02(-1.30%) |
Aug 13, 2021 | 1.570 | 1.610 | 1.540 | 1.540 | 4,645,967 | -0.03(-1.91%) |
Aug 12, 2021 | 1.580 | 1.590 | 1.550 | 1.570 | 4,229,283 | -0.02(-1.26%) |
Aug 11, 2021 | 1.600 | 1.615 | 1.540 | 1.590 | 4,616,523 | -0.01(-0.63%) |
Aug 10, 2021 | 1.640 | 1.670 | 1.590 | 1.600 | 4,324,506 | -0.04(-2.44%) |
Aug 09, 2021 | 1.560 | 1.680 | 1.540 | 1.640 | 10,840,145 | +0.07(+4.46%) |
Aug 06, 2021 | 1.580 | 1.600 | 1.560 | 1.570 | 3,363,921 | -0.02(-1.26%) |
Aug 05, 2021 | 1.550 | 1.610 | 1.530 | 1.590 | 4,545,480 | +0.05(+3.25%) |
Aug 04, 2021 | 1.590 | 1.600 | 1.530 | 1.540 | 4,517,234 | -0.02(-1.28%) |
Aug 03, 2021 | 1.620 | 1.622 | 1.550 | 1.560 | 4,440,998 | -0.05(-3.11%) |
Aug 02, 2021 | 1.590 | 1.630 | 1.570 | 1.610 | 3,944,315 | +0.04(+2.55%) |
Jul 30, 2021 | 1.620 | 1.640 | 1.560 | 1.570 | 4,115,044 | -0.08(-4.85%) |
Jul 29, 2021 | 1.660 | 1.690 | 1.640 | 1.650 | 3,647,463 | +0.01(+0.61%) |
Jul 28, 2021 | 1.590 | 1.650 | 1.590 | 1.640 | 4,432,907 | +0.04(+2.50%) |
Jul 27, 2021 | 1.602 | 1.625 | 1.560 | 1.600 | 2,947,669 | -0.02(-1.23%) |
Jul 26, 2021 | 1.600 | 1.660 | 1.580 | 1.620 | 3,312,624 | +0.02(+1.25%) |
Jul 23, 2021 | 1.642 | 1.655 | 1.580 | 1.600 | 3,568,296 | -0.05(-3.03%) |
Jul 22, 2021 | 1.720 | 1.720 | 1.610 | 1.650 | 3,600,241 | -0.06(-3.51%) |
Jul 21, 2021 | 1.690 | 1.740 | 1.670 | 1.710 | 5,414,039 | +0.05(+3.01%) |
Jul 20, 2021 | 1.510 | 1.690 | 1.510 | 1.660 | 8,682,406 | +0.14(+9.21%) |
Jul 19, 2021 | 1.510 | 1.540 | 1.460 | 1.520 | 6,110,443 | -0.01(-0.65%) |
Jul 16, 2021 | 1.600 | 1.610 | 1.520 | 1.530 | 4,940,165 | -0.06(-3.77%) |
Jul 15, 2021 | 1.590 | 1.630 | 1.530 | 1.590 | 5,781,933 | +0.02(+1.27%) |
Jul 14, 2021 | 1.650 | 1.660 | 1.560 | 1.570 | 7,093,685 | -0.08(-4.85%) |
Jul 13, 2021 | 1.680 | 1.725 | 1.640 | 1.650 | 8,942,115 | -0.04(-2.37%) |
Jul 12, 2021 | 1.770 | 1.790 | 1.680 | 1.690 | 4,549,245 | -0.07(-3.98%) |
Jul 09, 2021 | 1.680 | 1.770 | 1.650 | 1.760 | 6,161,534 | +0.11(+6.67%) |
Jul 08, 2021 | 1.600 | 1.700 | 1.590 | 1.650 | 5,914,926 | +0.00(+0.00%) |
Jul 07, 2021 | 1.730 | 1.750 | 1.630 | 1.650 | 8,590,197 | -0.09(-5.17%) |
Jul 06, 2021 | 1.780 | 1.810 | 1.710 | 1.740 | 5,341,326 | -0.02(-1.14%) |
Jul 02, 2021 | 1.800 | 1.810 | 1.730 | 1.760 | 4,336,281 | -0.02(-1.12%) |
Jul 01, 2021 | 1.840 | 1.850 | 1.780 | 1.780 | 5,909,046 | -0.06(-3.26%) |
Jun 30, 2021 | 1.870 | 1.900 | 1.810 | 1.840 | 5,282,280 | +0.00(+0.00%) |
Jun 29, 2021 | 1.950 | 1.958 | 1.840 | 1.840 | 7,301,456 | -0.11(-5.64%) |
Jun 28, 2021 | 2.040 | 2.040 | 1.920 | 1.950 | 8,754,087 | -0.06(-2.99%) |
Jun 25, 2021 | 1.980 | 2.090 | 1.980 | 2.010 | 46,214,168 | +0.03(+1.52%) |
Jun 24, 2021 | 1.960 | 2.030 | 1.950 | 1.980 | 7,234,660 | +0.04(+2.06%) |
Jun 23, 2021 | 1.860 | 1.970 | 1.850 | 1.940 | 7,336,114 | +0.07(+3.74%) |
Jun 22, 2021 | 1.850 | 1.870 | 1.800 | 1.870 | 5,636,623 | +0.03(+1.63%) |
Jun 21, 2021 | 1.820 | 1.885 | 1.780 | 1.840 | 8,101,304 | -0.04(-2.13%) |
Jun 18, 2021 | 1.870 | 1.920 | 1.850 | 1.880 | 6,638,659 | -0.02(-1.05%) |
Jun 17, 2021 | 1.920 | 1.980 | 1.880 | 1.900 | 7,516,461 | -0.05(-2.56%) |
Jun 16, 2021 | 1.950 | 2.020 | 1.870 | 1.950 | 9,240,364 | -0.03(-1.52%) |
Jun 15, 2021 | 2.060 | 2.110 | 1.970 | 1.980 | 8,937,406 | -0.10(-4.81%) |
Jun 14, 2021 | 2.040 | 2.100 | 2.000 | 2.080 | 11,036,435 | +0.03(+1.46%) |
Jun 11, 2021 | 2.000 | 2.080 | 1.940 | 2.050 | 10,973,683 | +0.08(+4.06%) |
Jun 10, 2021 | 2.130 | 2.170 | 1.910 | 1.970 | 20,707,868 | -0.16(-7.51%) |
Jun 09, 2021 | 1.990 | 2.300 | 1.970 | 2.130 | 43,030,636 | +0.15(+7.58%) |
Jun 08, 2021 | 2.020 | 2.020 | 1.880 | 1.980 | 14,670,876 | +0.05(+2.59%) |
Jun 07, 2021 | 1.800 | 2.000 | 1.760 | 1.930 | 25,106,664 | +0.13(+7.22%) |
Jun 04, 2021 | 1.850 | 1.890 | 1.780 | 1.800 | 7,157,911 | -0.03(-1.64%) |
Jun 03, 2021 | 1.950 | 1.990 | 1.810 | 1.830 | 12,710,120 | -0.08(-4.19%) |
Jun 02, 2021 | 1.830 | 2.030 | 1.800 | 1.910 | 22,370,164 | +0.09(+4.95%) |