Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.77	21.77	21.77	21.77	1,283	+0.11(+0.51%)
Aug 30, 2010	21.81	21.81	21.65	21.66	15,304	-0.15(-0.69%)
Aug 27, 2010	21.74	21.81	21.70	21.81	4,699	+0.34(+1.59%)
Aug 26, 2010	21.39	21.47	21.39	21.47	500	+0.08(+0.39%)
Aug 25, 2010	21.28	21.39	21.16	21.39	2,553	-0.09(-0.43%)
Aug 24, 2010	21.59	21.59	20.26	21.48	174,772	-0.43(-1.95%)
Aug 23, 2010	21.87	21.90	21.87	21.90	2,092	+0.11(+0.50%)
Aug 20, 2010	21.89	21.89	21.79	21.80	2,153	-0.39(-1.75%)
Aug 19, 2010	22.46	22.46	22.07	22.18	5,213	-0.30(-1.35%)
Aug 18, 2010	22.29	22.49	22.29	22.49	11,622	+0.15(+0.67%)
Aug 17, 2010	22.25	22.42	22.25	22.34	8,909	+0.23(+1.03%)
Aug 16, 2010	21.99	22.11	21.99	22.11	2,401	+0.13(+0.60%)
Aug 13, 2010	21.89	21.98	21.89	21.98	75,938	+0.16(+0.73%)
Aug 12, 2010	21.80	21.91	21.78	21.82	3,689	-0.29(-1.29%)
Aug 11, 2010	22.40	22.40	22.09	22.11	2,787	-0.81(-3.53%)
Aug 10, 2010	23.00	23.05	22.70	22.91	55,887	-0.39(-1.68%)
Aug 09, 2010	23.37	23.39	23.31	23.31	2,539	+0.06(+0.27%)
Aug 06, 2010	23.19	23.25	23.19	23.24	2,238	+0.02(+0.08%)
Aug 05, 2010	23.09	23.26	23.09	23.23	61,881	+0.10(+0.43%)
Aug 04, 2010	23.21	23.21	23.02	23.13	2,084	-0.06(-0.28%)
Aug 03, 2010	23.24	23.27	23.19	23.19	2,861	+0.02(+0.07%)
Aug 02, 2010	23.11	23.34	23.11	23.18	129,739	+0.56(+2.50%)
Jul 30, 2010	22.49	22.61	22.40	22.61	2,622	-0.03(-0.12%)
Jul 29, 2010	22.59	22.74	22.49	22.64	6,042	+0.14(+0.61%)
Jul 28, 2010	22.58	22.61	22.49	22.50	3,317	-0.17(-0.74%)
Jul 27, 2010	22.58	22.67	22.58	22.67	1,846	+0.11(+0.47%)
Jul 26, 2010	22.56	22.58	22.40	22.56	1,556	+0.23(+1.02%)
Jul 23, 2010	22.26	22.34	22.18	22.34	9,318	+0.26(+1.19%)
Jul 22, 2010	22.08	22.18	22.07	22.07	6,031	+0.59(+2.72%)
Jul 21, 2010	21.49	21.49	21.49	21.49	145	-0.22(-1.02%)
Jul 20, 2010	21.44	21.71	21.44	21.71	2,497	+0.14(+0.64%)
Jul 19, 2010	21.79	21.79	21.49	21.57	14,963	-0.03(-0.14%)
Jul 16, 2010	21.98	21.98	21.59	21.60	3,339	-0.51(-2.32%)
Jul 15, 2010	22.29	22.29	21.94	22.12	6,858	+0.10(+0.48%)
Jul 14, 2010	21.94	22.07	21.94	22.01	7,761	+0.08(+0.38%)
Jul 13, 2010	21.74	21.93	21.74	21.93	558	+0.37(+1.72%)
Jul 12, 2010	21.54	21.56	21.54	21.56	297	-0.10(-0.48%)
Jul 09, 2010	21.61	21.70	21.52	21.66	12,490	+0.03(+0.12%)
Jul 08, 2010	21.61	21.64	21.52	21.64	12,135	+0.15(+0.72%)
Jul 07, 2010	21.23	21.52	21.20	21.48	9,078	+0.51(+2.43%)
Jul 06, 2010	21.19	21.27	20.83	20.97	7,612	+0.41(+2.01%)
Jul 02, 2010	20.88	20.88	20.47	20.56	5,643	+0.04(+0.20%)
Jul 01, 2010	20.52	20.52	20.52	20.52	145	+0.14(+0.71%)
Jun 30, 2010	20.69	20.69	20.37	20.37	2,016	-0.14(-0.71%)
Jun 29, 2010	20.83	20.83	20.52	20.52	7,052	-0.78(-3.65%)
Jun 25, 2010	21.28	21.30	21.10	21.30	8,768	-0.02(-0.10%)
Jun 24, 2010	21.60	21.60	21.32	21.32	6,781	-0.15(-0.71%)
Jun 23, 2010	21.47	21.48	21.47	21.47	6,121	+0.03(+0.13%)
Jun 22, 2010	21.61	21.70	21.44	21.44	8,306	-0.20(-0.92%)
Jun 21, 2010	22.12	22.12	21.64	21.64	10,555	-0.03(-0.15%)
Jun 18, 2010	21.51	21.68	21.51	21.67	9,396	+0.08(+0.36%)
Jun 17, 2010	21.66	21.66	21.44	21.59	11,140	+0.07(+0.31%)
Jun 16, 2010	21.48	21.60	21.48	21.53	17,475	-0.08(-0.38%)
Jun 15, 2010	21.39	21.61	21.38	21.61	12,710	+0.54(+2.56%)
Jun 14, 2010	21.27	21.27	21.07	21.07	17,801	+0.30(+1.46%)
Jun 11, 2010	20.74	20.77	20.73	20.77	1,403	-0.05(-0.24%)
Jun 10, 2010	20.67	20.89	20.58	20.82	7,230	+0.60(+2.99%)
Jun 09, 2010	20.26	20.33	20.21	20.21	6,527	+0.19(+0.94%)
Jun 08, 2010	19.77	20.03	19.75	20.03	10,274	+0.16(+0.82%)
Jun 07, 2010	20.26	20.26	19.86	19.86	7,029	-0.22(-1.09%)
Jun 04, 2010	20.49	20.49	20.08	20.08	7,385	-0.82(-3.92%)
Jun 03, 2010	20.83	20.90	20.78	20.90	6,650	+0.10(+0.46%)
Jun 02, 2010	20.59	20.83	20.57	20.80	6,699	+0.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.