Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.00	25.15	25.00	25.14	4,369	+0.43(+1.75%)
Aug 30, 2011	24.54	24.70	24.38	24.70	1,409	+0.11(+0.43%)
Aug 29, 2011	24.51	24.60	24.37	24.60	3,556	+0.74(+3.09%)
Aug 26, 2011	23.53	23.93	23.53	23.86	1,207	+0.18(+0.74%)
Aug 25, 2011	23.99	23.99	23.54	23.68	1,915	-0.22(-0.92%)
Aug 24, 2011	23.81	23.90	23.77	23.90	2,353	+0.02(+0.09%)
Aug 23, 2011	23.46	23.88	23.46	23.88	6,613	+0.57(+2.47%)
Aug 22, 2011	23.70	23.70	23.23	23.31	9,449	-0.09(-0.39%)
Aug 19, 2011	23.31	23.76	23.10	23.40	9,116	-0.12(-0.51%)
Aug 18, 2011	24.15	24.15	23.41	23.52	11,411	-1.22(-4.92%)
Aug 17, 2011	24.90	25.02	24.62	24.74	4,107	+0.06(+0.24%)
Aug 16, 2011	24.64	24.77	24.43	24.68	24,130	-0.36(-1.46%)
Aug 15, 2011	24.80	25.05	24.80	25.04	7,175	+0.60(+2.45%)
Aug 12, 2011	24.40	24.55	24.40	24.44	1,601	+0.45(+1.89%)
Aug 11, 2011	23.39	24.44	23.39	23.99	57,742	+0.60(+2.58%)
Aug 10, 2011	23.74	23.74	23.21	23.38	100,057	-0.33(-1.38%)
Aug 09, 2011	23.71	23.71	23.38	23.71	5,055	+0.93(+4.08%)
Aug 08, 2011	23.27	23.48	22.05	22.78	14,833	-2.05(-8.26%)
Aug 05, 2011	24.70	25.65	23.70	24.83	142,720	+0.71(+2.94%)
Aug 04, 2011	25.27	25.27	24.12	24.12	53,071	-2.14(-8.16%)
Aug 03, 2011	26.14	26.26	25.81	26.26	25,687	+0.16(+0.62%)
Aug 02, 2011	26.63	26.63	26.10	26.10	3,065	-0.79(-2.94%)
Aug 01, 2011	26.95	27.00	26.84	26.89	1,711	-0.34(-1.24%)
Jul 29, 2011	27.11	27.32	27.11	27.23	8,151	-0.08(-0.29%)
Jul 28, 2011	27.24	27.43	27.24	27.31	1,698	-0.03(-0.10%)
Jul 27, 2011	27.60	27.71	27.34	27.34	14,581	-0.64(-2.28%)
Jul 26, 2011	27.93	28.04	27.93	27.97	6,716	+0.18(+0.66%)
Jul 25, 2011	27.85	27.94	27.79	27.79	4,253	-0.12(-0.45%)
Jul 22, 2011	28.00	28.00	27.83	27.92	1,618	+0.05(+0.19%)
Jul 21, 2011	27.75	27.86	27.69	27.86	1,468	+0.50(+1.82%)
Jul 20, 2011	27.25	27.36	27.25	27.36	1,210	+0.24(+0.88%)
Jul 19, 2011	27.09	27.13	27.03	27.12	1,805	+0.47(+1.76%)
Jul 18, 2011	26.98	26.98	26.58	26.66	7,736	-0.51(-1.87%)
Jul 15, 2011	27.20	27.38	27.12	27.16	2,101	+0.04(+0.14%)
Jul 14, 2011	27.47	27.47	27.12	27.12	10,162	-0.36(-1.30%)
Jul 13, 2011	27.57	27.57	27.44	27.48	8,456	+0.54(+2.01%)
Jul 12, 2011	26.97	27.22	26.94	26.94	2,036	-0.09(-0.32%)
Jul 11, 2011	27.36	27.36	26.99	27.02	2,339	-0.82(-2.93%)
Jul 08, 2011	28.05	28.05	27.83	27.84	1,169	-0.52(-1.85%)
Jul 07, 2011	28.23	28.36	28.15	28.36	9,387	+0.40(+1.42%)
Jul 06, 2011	27.85	28.00	27.78	27.97	4,181	-0.16(-0.56%)
Jul 05, 2011	28.04	28.29	28.04	28.12	1,127	-0.09(-0.33%)
Jul 01, 2011	28.07	28.22	28.07	28.22	637	+0.24(+0.86%)
Jun 30, 2011	27.61	27.98	27.61	27.98	568	+0.35(+1.26%)
Jun 29, 2011	27.47	27.63	27.47	27.63	508	+0.61(+2.28%)
Jun 28, 2011	26.86	27.04	26.75	27.01	4,160	+0.26(+0.96%)
Jun 27, 2011	26.51	26.75	26.51	26.75	910	+0.16(+0.59%)
Jun 24, 2011	26.53	26.60	26.50	26.60	4,156	+0.08(+0.32%)
Jun 23, 2011	26.31	26.51	26.18	26.51	4,007	-0.49(-1.81%)
Jun 22, 2011	26.91	27.31	26.91	27.00	3,909	-0.19(-0.70%)
Jun 21, 2011	27.22	27.22	27.15	27.19	772	+0.38(+1.40%)
Jun 20, 2011	26.82	26.82	26.50	26.82	8,184	-0.17(-0.65%)
Jun 17, 2011	27.02	27.02	26.90	26.99	1,850	+0.18(+0.68%)
Jun 16, 2011	26.74	26.90	26.52	26.81	9,407	-0.14(-0.52%)
Jun 15, 2011	27.41	27.41	26.95	26.95	2,884	-0.92(-3.32%)
Jun 14, 2011	27.51	27.88	27.51	27.88	10,946	+0.49(+1.79%)
Jun 13, 2011	27.33	27.59	27.32	27.39	96,162	-0.04(-0.16%)
Jun 10, 2011	27.76	27.79	27.43	27.43	6,151	-0.65(-2.31%)
Jun 09, 2011	27.99	28.17	27.99	28.08	2,047	+0.17(+0.62%)
Jun 08, 2011	27.93	27.94	27.91	27.91	1,140	-0.43(-1.52%)
Jun 07, 2011	28.37	28.45	28.34	28.34	2,722	+0.31(+1.10%)
Jun 06, 2011	28.39	28.39	28.03	28.03	1,986	-0.52(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.