Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.63	29.63	29.63	29.63	0	-0.17(-0.59%)
Aug 29, 2013	29.91	30.04	29.81	29.81	0	-0.08(-0.25%)
Aug 28, 2013	29.78	29.96	29.77	29.88	0	-0.14(-0.46%)
Aug 27, 2013	30.29	30.29	30.01	30.02	0	-0.61(-1.99%)
Aug 26, 2013	30.69	30.69	30.55	30.63	0	-0.20(-0.64%)
Aug 23, 2013	30.77	30.83	30.68	30.83	0	+0.21(+0.67%)
Aug 22, 2013	30.46	31.19	30.46	30.62	0	+0.49(+1.63%)
Aug 21, 2013	30.20	30.52	30.13	30.13	0	-0.32(-1.04%)
Aug 20, 2013	30.45	30.45	30.45	30.45	0	-0.18(-0.60%)
Aug 19, 2013	30.55	30.63	30.55	30.63	0	+0.06(+0.18%)
Aug 16, 2013	30.49	30.67	30.44	30.57	0	+0.18(+0.59%)
Aug 15, 2013	30.39	30.44	30.39	30.39	408	-0.39(-1.25%)
Aug 14, 2013	30.77	30.84	30.77	30.78	0	+0.19(+0.61%)
Aug 13, 2013	30.49	30.59	30.49	30.59	1,908	+0.12(+0.40%)
Aug 12, 2013	30.48	30.48	30.47	30.47	645	-0.04(-0.12%)
Aug 09, 2013	30.64	30.76	30.41	30.51	1,423	-0.21(-0.67%)
Aug 08, 2013	30.46	30.71	30.46	30.71	4,104	+0.36(+1.18%)
Aug 07, 2013	30.35	30.36	30.35	30.36	656	+0.08(+0.25%)
Aug 06, 2013	30.50	30.50	30.25	30.28	3,963	-0.25(-0.82%)
Aug 05, 2013	30.39	30.53	30.39	30.53	2,579	+0.40(+1.34%)
Aug 01, 2013	29.97	30.13	30.13	30.13	1,840	+0.37(+1.25%)
Jul 31, 2013	29.78	29.90	29.76	29.76	0	+0.08(+0.28%)
Jul 30, 2013	29.82	29.86	29.66	29.67	0	+0.05(+0.15%)
Jul 29, 2013	29.53	29.79	29.53	29.63	0	-0.09(-0.31%)
Jul 26, 2013	29.97	29.97	29.69	29.72	0	-0.23(-0.76%)
Jul 25, 2013	29.95	30.09	29.79	29.95	0	-0.06(-0.19%)
Jul 24, 2013	30.22	30.22	30.00	30.00	0	+0.10(+0.34%)
Jul 23, 2013	30.16	30.16	29.90	29.90	0	+0.03(+0.09%)
Jul 22, 2013	30.01	30.12	29.88	29.88	0	+0.16(+0.54%)
Jul 19, 2013	29.70	29.72	29.70	29.72	0	+0.12(+0.41%)
Jul 18, 2013	29.74	29.74	29.60	29.60	0	+0.24(+0.83%)
Jul 16, 2013	29.35	29.35	29.35	29.35	0	-0.11(-0.37%)
Jul 15, 2013	29.46	29.46	29.46	29.46	0	+0.23(+0.79%)
Jul 12, 2013	29.13	29.27	29.12	29.23	0	+0.12(+0.42%)
Jul 11, 2013	29.25	29.25	29.11	29.11	0	+0.52(+1.84%)
Jul 10, 2013	28.47	28.80	28.46	28.58	0	-0.05(-0.16%)
Jul 09, 2013	28.61	28.63	28.61	28.63	0	+0.02(+0.08%)
Jul 08, 2013	28.57	28.65	28.36	28.61	0	+0.41(+1.46%)
Jul 05, 2013	28.39	28.39	28.15	28.20	0	+0.11(+0.41%)
Jul 03, 2013	28.30	28.51	28.05	28.08	0	+0.02(+0.05%)
Jul 02, 2013	28.24	28.39	28.07	28.07	0	-0.18(-0.65%)
Jul 01, 2013	28.23	28.30	28.23	28.25	0	+0.11(+0.38%)
Jun 28, 2013	27.90	28.14	27.90	28.14	2,384	+0.49(+1.76%)
Jun 26, 2013	27.58	27.69	27.58	27.66	0	+0.11(+0.39%)
Jun 25, 2013	27.53	27.56	27.44	27.55	0	+0.28(+1.01%)
Jun 24, 2013	27.27	27.27	27.13	27.27	0	-0.51(-1.83%)
Jun 21, 2013	28.10	28.10	27.58	27.78	6,554	-0.13(-0.45%)
Jun 20, 2013	28.06	28.15	27.90	27.91	0	-1.03(-3.57%)
Jun 19, 2013	28.98	28.98	28.94	28.94	0	-0.31(-1.05%)
Jun 18, 2013	29.25	29.25	29.25	29.25	0	+0.21(+0.71%)
Jun 17, 2013	29.12	29.16	29.04	29.04	0	+0.43(+1.50%)
Jun 14, 2013	28.86	28.91	28.62	28.62	0	-0.17(-0.60%)
Jun 13, 2013	28.74	28.86	28.65	28.79	37,144	+0.02(+0.08%)
Jun 12, 2013	28.77	28.77	28.77	28.77	233	+0.10(+0.37%)
Jun 11, 2013	28.59	28.68	28.53	28.66	0	-0.42(-1.44%)
Jun 10, 2013	28.99	29.08	28.89	29.08	0	+0.10(+0.34%)
Jun 07, 2013	28.74	29.02	28.66	28.98	0	+0.26(+0.91%)
Jun 06, 2013	28.61	28.72	28.38	28.72	0	+0.14(+0.50%)
Jun 05, 2013	28.89	28.89	28.58	28.58	0	-0.42(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.