Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.67	35.51	35.51	35.51	30,315	-0.17(-0.48%)
Aug 28, 2014	35.78	35.78	35.61	35.68	1,633	-0.20(-0.56%)
Aug 27, 2014	35.89	35.90	35.89	35.89	787	+0.22(+0.62%)
Aug 26, 2014	35.65	35.70	35.63	35.67	994	-0.01(-0.03%)
Aug 25, 2014	35.45	35.68	35.45	35.68	584	+0.30(+0.84%)
Aug 22, 2014	35.31	35.49	35.31	35.38	10,943	-0.07(-0.20%)
Aug 21, 2014	35.47	35.47	35.45	35.45	5,246	+0.13(+0.37%)
Aug 20, 2014	35.83	35.83	35.30	35.32	3,007	-0.18(-0.50%)
Aug 19, 2014	35.29	35.58	35.29	35.50	12,409	+0.04(+0.11%)
Aug 18, 2014	35.48	35.48	35.40	35.46	859	+0.23(+0.64%)
Aug 15, 2014	35.38	35.38	34.96	35.23	19,964	+0.14(+0.39%)
Aug 14, 2014	34.61	34.61	34.61	35.10	5,735	+0.26(+0.75%)
Aug 13, 2014	34.96	34.96	34.84	34.84	2,092	+0.11(+0.33%)
Aug 12, 2014	34.73	34.75	34.70	34.72	1,903	+0.02(+0.05%)
Aug 11, 2014	34.30	34.77	34.30	34.70	7,173	+0.37(+1.07%)
Aug 08, 2014	33.92	34.34	33.92	34.34	2,283	+0.09(+0.25%)
Aug 07, 2014	34.23	34.43	34.11	34.25	9,337	-0.23(-0.65%)
Aug 06, 2014	34.35	34.48	34.29	34.48	7,603	-0.19(-0.54%)
Aug 05, 2014	34.86	34.86	34.64	34.67	31,490	-0.45(-1.29%)
Aug 04, 2014	34.91	35.14	34.74	35.12	42,867	+0.25(+0.71%)
Aug 01, 2014	34.93	35.04	34.84	34.87	104,967	-0.16(-0.46%)
Jul 31, 2014	34.95	35.37	34.95	35.03	13,422	-0.65(-1.82%)
Jul 30, 2014	35.83	35.83	35.66	35.68	2,416	-0.15(-0.43%)
Jul 29, 2014	35.84	36.04	35.83	35.83	2,820	-0.20(-0.56%)
Jul 28, 2014	36.42	36.42	35.83	36.04	2,393	+0.19(+0.52%)
Jul 25, 2014	36.28	36.28	35.84	35.85	1,689	-0.11(-0.30%)
Jul 24, 2014	35.88	36.16	35.88	35.96	2,624	-0.12(-0.33%)
Jul 23, 2014	35.84	36.11	35.84	36.07	120,245	+0.38(+1.07%)
Jul 22, 2014	35.70	35.91	35.69	35.69	4,890	-0.05(-0.15%)
Jul 21, 2014	35.46	35.86	35.42	35.75	7,467	+0.02(+0.07%)
Jul 18, 2014	35.26	35.97	35.26	35.72	5,620	-0.01(-0.02%)
Jul 17, 2014	36.01	36.01	35.73	35.73	1,581	-0.11(-0.31%)
Jul 16, 2014	35.98	36.04	35.84	35.84	6,284	+0.04(+0.10%)
Jul 15, 2014	35.79	35.81	35.79	35.81	739	+0.01(+0.03%)
Jul 14, 2014	35.97	35.97	35.79	35.79	107,245	+0.10(+0.28%)
Jul 11, 2014	35.46	35.83	35.46	35.69	18,063	-0.12(-0.33%)
Jul 10, 2014	35.77	35.81	35.70	35.81	20,110	-0.34(-0.94%)
Jul 09, 2014	36.53	36.53	36.15	36.15	18,292	-0.19(-0.51%)
Jul 08, 2014	36.47	36.56	36.18	36.34	17,860	-0.45(-1.22%)
Jul 07, 2014	36.93	36.93	36.67	36.79	118,505	-0.54(-1.44%)
Jul 03, 2014	36.97	37.33	37.33	37.33	3,853	+0.47(+1.27%)
Jul 02, 2014	38.12	38.12	36.85	36.86	4,210	+0.16(+0.45%)
Jun 30, 2014	36.35	36.70	36.70	36.70	251	+0.45(+1.24%)
Jun 27, 2014	36.54	36.54	36.11	36.25	4,688	+0.01(+0.03%)
Jun 26, 2014	36.57	36.57	36.06	36.24	6,568	+0.04(+0.12%)
Jun 25, 2014	36.31	36.31	36.19	36.19	2,090	-0.10(-0.27%)
Jun 24, 2014	36.94	36.94	36.13	36.29	6,627	-0.33(-0.90%)
Jun 23, 2014	36.60	36.62	36.28	36.62	3,066	+0.20(+0.55%)
Jun 20, 2014	36.78	36.78	36.37	36.42	3,379	-0.14(-0.38%)
Jun 19, 2014	37.15	37.15	36.56	36.56	1,861	-0.07(-0.19%)
Jun 18, 2014	36.75	36.75	36.21	36.63	4,741	+0.39(+1.07%)
Jun 17, 2014	36.27	36.27	36.17	36.24	5,774	+0.24(+0.66%)
Jun 16, 2014	37.05	37.05	36.00	36.00	597	-0.38(-1.04%)
Jun 13, 2014	37.01	37.01	36.10	36.38	4,168	-0.14(-0.38%)
Jun 12, 2014	35.99	36.77	35.99	36.52	8,631	+0.06(+0.17%)
Jun 11, 2014	36.30	36.46	36.28	36.46	3,747	-0.35(-0.94%)
Jun 10, 2014	36.88	36.81	36.79	36.81	1,381	-0.05(-0.14%)
Jun 06, 2014	36.40	36.96	36.40	36.86	4,626	+0.25(+0.69%)
Jun 05, 2014	36.61	36.66	36.55	36.61	2,689	+0.25(+0.70%)
Jun 04, 2014	36.12	36.38	36.12	36.35	15,505	+0.02(+0.04%)
Jun 03, 2014	36.54	36.54	36.03	36.34	2,543	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.