Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.23	36.62	36.15	36.62	5,733	+0.41(+1.15%)
Aug 28, 2015	36.26	36.26	36.20	36.20	8,068	-0.22(-0.59%)
Aug 27, 2015	36.09	36.53	36.09	36.42	6,584	+0.22(+0.59%)
Aug 26, 2015	36.30	36.45	35.48	36.20	18,377	+0.32(+0.89%)
Aug 25, 2015	37.75	37.75	35.88	35.88	4,790	-0.28(-0.77%)
Aug 24, 2015	34.76	36.27	33.87	36.16	18,920	+0.13(+0.35%)
Aug 21, 2015	36.82	36.82	36.04	36.04	12,086	-0.72(-1.95%)
Aug 20, 2015	37.23	37.45	36.74	36.75	5,887	-1.10(-2.91%)
Aug 19, 2015	37.54	37.96	37.30	37.85	8,547	+0.05(+0.14%)
Aug 18, 2015	37.69	38.63	37.46	37.80	9,961	+0.02(+0.05%)
Aug 17, 2015	38.03	38.03	37.73	37.78	9,349	-0.26(-0.67%)
Aug 14, 2015	37.69	38.08	37.69	38.04	9,072	+0.07(+0.19%)
Aug 13, 2015	38.16	38.16	37.66	37.97	14,133	+0.05(+0.13%)
Aug 12, 2015	38.07	38.18	37.38	37.92	8,338	-0.25(-0.65%)
Aug 11, 2015	38.48	38.48	37.87	38.16	8,005	+0.33(+0.86%)
Aug 10, 2015	38.67	38.67	37.61	37.84	3,530	+0.35(+0.94%)
Aug 07, 2015	37.49	37.63	37.30	37.49	9,951	-0.33(-0.86%)
Aug 06, 2015	37.99	38.06	37.71	37.81	27,667	-0.23(-0.60%)
Aug 05, 2015	38.35	38.35	37.86	38.04	6,320	+0.21(+0.56%)
Aug 04, 2015	38.00	38.34	37.70	37.83	30,366	+0.06(+0.15%)
Aug 03, 2015	38.37	38.37	37.69	37.77	13,814	-0.14(-0.38%)
Jul 31, 2015	37.78	38.21	37.72	37.92	6,399	+0.18(+0.47%)
Jul 30, 2015	37.73	37.75	37.55	37.74	9,721	-0.22(-0.57%)
Jul 29, 2015	37.55	38.36	37.45	37.96	12,927	+0.38(+1.02%)
Jul 28, 2015	37.90	37.93	37.14	37.57	16,676	+0.59(+1.60%)
Jul 27, 2015	37.31	37.37	36.93	36.98	9,587	-0.46(-1.22%)
Jul 24, 2015	37.49	38.00	37.34	37.44	6,642	-0.23(-0.61%)
Jul 23, 2015	37.87	38.06	37.59	37.67	6,305	-0.14(-0.38%)
Jul 22, 2015	37.80	38.16	37.57	37.81	4,838	-0.17(-0.46%)
Jul 21, 2015	37.77	38.03	37.77	37.99	14,042	+0.02(+0.06%)
Jul 20, 2015	37.97	38.17	37.83	37.97	24,126	+0.03(+0.08%)
Jul 17, 2015	37.93	37.93	37.62	37.93	8,723	-0.02(-0.06%)
Jul 16, 2015	37.81	38.03	37.80	37.96	5,037	+0.52(+1.38%)
Jul 15, 2015	37.57	37.75	37.41	37.44	6,865	-0.20(-0.53%)
Jul 14, 2015	37.37	37.67	37.37	37.64	4,053	+0.21(+0.55%)
Jul 13, 2015	37.59	37.77	37.43	37.43	12,065	+0.10(+0.26%)
Jul 10, 2015	37.10	37.47	37.09	37.34	3,674	+1.16(+3.20%)
Jul 09, 2015	36.19	36.59	36.05	36.18	5,021	+0.49(+1.39%)
Jul 08, 2015	35.84	35.84	35.42	35.68	8,257	-0.58(-1.61%)
Jul 07, 2015	36.00	36.27	35.80	36.27	5,949	-0.21(-0.57%)
Jul 06, 2015	36.42	36.68	36.19	36.47	13,875	-0.76(-2.04%)
Jul 02, 2015	37.33	37.23	37.23	37.23	2,507	-0.42(-1.12%)
Jul 01, 2015	38.02	38.02	37.25	37.65	2,663	+0.70(+1.90%)
Jun 30, 2015	37.10	37.65	36.95	36.95	5,526	+0.21(+0.56%)
Jun 29, 2015	37.27	37.45	36.59	36.74	8,704	-1.02(-2.70%)
Jun 26, 2015	38.44	38.44	37.77	37.77	2,359	+0.11(+0.30%)
Jun 25, 2015	37.94	38.64	37.65	37.65	3,677	-0.06(-0.15%)
Jun 24, 2015	37.97	38.21	37.71	37.71	7,152	-0.24(-0.63%)
Jun 23, 2015	37.82	38.38	37.82	37.95	8,718	-0.09(-0.24%)
Jun 22, 2015	38.12	38.46	38.00	38.04	17,246	+0.18(+0.49%)
Jun 19, 2015	37.59	38.29	37.49	37.86	4,901	-0.44(-1.15%)
Jun 18, 2015	37.76	38.30	37.58	38.30	4,727	+0.58(+1.55%)
Jun 17, 2015	37.56	38.07	37.27	37.71	3,257	+0.38(+1.01%)
Jun 16, 2015	37.24	37.55	37.24	37.33	5,291	+0.31(+0.83%)
Jun 15, 2015	37.13	37.13	36.87	37.03	7,578	-0.60(-1.59%)
Jun 12, 2015	37.65	37.85	37.52	37.63	9,443	-0.28(-0.75%)
Jun 11, 2015	38.33	38.33	37.91	37.91	196,877	-0.05(-0.12%)
Jun 10, 2015	37.78	38.65	37.74	37.96	10,653	+0.70(+1.88%)
Jun 09, 2015	37.22	37.26	37.22	37.26	1,403	+0.06(+0.17%)
Jun 08, 2015	37.37	37.47	37.19	37.19	7,342	+0.08(+0.21%)
Jun 05, 2015	37.28	37.89	36.85	37.11	3,360	-0.76(-2.00%)
Jun 04, 2015	38.11	38.42	37.86	37.87	6,210	-0.39(-1.03%)
Jun 03, 2015	38.09	38.45	38.09	38.26	14,137	-0.01(-0.02%)
Jun 02, 2015	38.10	38.27	37.99	38.27	11,945	+0.89(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.