Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	68.95	68.95	68.63	68.87	27,599	+0.10(+0.15%)
Aug 30, 2021	68.69	68.83	68.57	68.77	31,812	+0.22(+0.33%)
Aug 27, 2021	67.84	68.63	67.82	68.55	50,655	+0.88(+1.30%)
Aug 26, 2021	67.88	68.02	67.61	67.67	33,103	-0.25(-0.37%)
Aug 25, 2021	67.86	68.05	67.79	67.92	17,184	+0.24(+0.35%)
Aug 24, 2021	67.54	67.77	67.52	67.69	13,045	+0.23(+0.34%)
Aug 23, 2021	67.26	67.57	67.20	67.45	90,119	+0.61(+0.91%)
Aug 20, 2021	66.32	66.90	66.32	66.84	15,739	+0.33(+0.50%)
Aug 19, 2021	66.51	66.73	66.30	66.51	31,682	-0.85(-1.26%)
Aug 18, 2021	67.56	67.78	67.36	67.36	101,123	+0.15(+0.22%)
Aug 17, 2021	67.31	67.36	66.79	67.21	15,878	-0.68(-1.00%)
Aug 16, 2021	67.79	67.95	67.43	67.89	38,644	-0.26(-0.38%)
Aug 13, 2021	68.07	68.21	67.91	68.15	37,965	+0.47(+0.70%)
Aug 12, 2021	67.78	67.82	67.48	67.68	23,644	-0.16(-0.24%)
Aug 11, 2021	67.58	67.89	67.58	67.84	52,956	+0.51(+0.76%)
Aug 10, 2021	67.26	67.36	67.19	67.33	16,952	+0.30(+0.44%)
Aug 09, 2021	67.19	67.19	66.93	67.03	17,216	-0.15(-0.23%)
Aug 06, 2021	67.52	67.52	67.06	67.18	46,068	-0.73(-1.08%)
Aug 05, 2021	67.77	67.97	67.69	67.92	109,201	+0.08(+0.12%)
Aug 04, 2021	67.69	67.83	67.32	67.83	95,511	+0.26(+0.39%)
Aug 03, 2021	67.52	67.57	67.08	67.57	101,712	+0.56(+0.83%)
Aug 02, 2021	67.29	67.37	67.02	67.02	27,603	+0.32(+0.49%)
Jul 30, 2021	66.98	67.04	66.53	66.69	71,603	-0.33(-0.49%)
Jul 29, 2021	67.01	67.20	66.98	67.03	15,651	+0.41(+0.61%)
Jul 28, 2021	66.25	66.64	66.11	66.62	29,544	+0.49(+0.73%)
Jul 27, 2021	65.99	66.20	65.75	66.13	178,976	-0.10(-0.16%)
Jul 26, 2021	65.83	66.26	65.83	66.24	12,248	+0.72(+1.09%)
Jul 23, 2021	65.60	65.80	65.52	65.52	22,040	+0.30(+0.46%)
Jul 22, 2021	65.40	65.40	65.08	65.22	11,610	+0.51(+0.78%)
Jul 21, 2021	64.10	64.80	64.06	64.71	27,525	+1.44(+2.27%)
Jul 20, 2021	62.65	63.40	62.57	63.27	30,636	+0.45(+0.72%)
Jul 19, 2021	63.01	63.06	62.53	62.82	126,433	-1.56(-2.42%)
Jul 16, 2021	64.86	64.86	64.25	64.38	39,221	-0.36(-0.55%)
Jul 15, 2021	64.91	65.10	64.45	64.73	14,057	-0.81(-1.23%)
Jul 14, 2021	65.75	65.80	65.48	65.54	18,239	-0.04(-0.06%)
Jul 13, 2021	65.69	65.94	65.56	65.58	60,347	-0.39(-0.59%)
Jul 12, 2021	65.91	66.12	65.63	65.98	163,326	+0.20(+0.30%)
Jul 09, 2021	65.41	65.85	65.34	65.78	34,702	+1.03(+1.59%)
Jul 08, 2021	64.73	64.94	64.52	64.75	22,814	-0.93(-1.42%)
Jul 07, 2021	65.67	65.83	65.31	65.68	42,439	+0.22(+0.34%)
Jul 06, 2021	65.88	65.88	65.28	65.46	32,117	+0.00(+0.00%)
Jul 02, 2021	65.15	65.59	65.07	65.45	64,513	+0.46(+0.70%)
Jul 01, 2021	64.98	65.00	64.80	65.00	25,883	+0.49(+0.76%)
Jun 30, 2021	64.39	64.71	64.20	64.51	39,256	-0.44(-0.67%)
Jun 29, 2021	65.09	65.19	64.82	64.94	96,201	-0.09(-0.14%)
Jun 28, 2021	65.33	65.33	64.73	65.04	29,684	-0.41(-0.62%)
Jun 25, 2021	65.40	65.51	65.32	65.45	57,810	+0.37(+0.56%)
Jun 24, 2021	65.06	65.24	64.92	65.08	175,004	+0.31(+0.48%)
Jun 23, 2021	65.07	65.17	64.75	64.77	15,254	-0.26(-0.41%)
Jun 22, 2021	64.68	65.22	64.51	65.03	48,262	+0.09(+0.14%)
Jun 21, 2021	64.19	64.94	64.19	64.94	14,734	+0.72(+1.12%)
Jun 18, 2021	64.40	64.45	64.01	64.22	22,262	-1.18(-1.80%)
Jun 17, 2021	65.50	65.86	65.05	65.39	40,342	-0.90(-1.35%)
Jun 16, 2021	66.73	66.97	66.01	66.29	33,949	-0.57(-0.85%)
Jun 15, 2021	67.11	67.11	66.77	66.86	27,855	-0.59(-0.88%)
Jun 14, 2021	67.32	67.45	67.07	67.45	14,062	+0.27(+0.41%)
Jun 11, 2021	66.97	67.18	66.97	67.18	76,745	+0.23(+0.34%)
Jun 10, 2021	66.97	67.18	66.87	66.95	800,548	-0.22(-0.32%)
Jun 09, 2021	67.39	67.41	67.12	67.17	1,541,249	-0.31(-0.47%)
Jun 08, 2021	67.54	67.61	67.41	67.48	8,897	+0.01(+0.02%)
Jun 07, 2021	67.41	67.59	67.31	67.47	9,754	+0.10(+0.16%)
Jun 04, 2021	67.22	67.44	67.22	67.37	8,902	+0.74(+1.11%)
Jun 03, 2021	66.84	66.84	66.60	66.63	11,048	-0.63(-0.94%)
Jun 02, 2021	67.11	67.41	67.11	67.26	9,710	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.