Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	51.70	51.70	51.62	51.62	1,994	-0.29(-0.55%)
Aug 30, 2023	52.01	52.02	51.77	51.91	2,042	+0.07(+0.13%)
Aug 29, 2023	50.93	51.84	50.87	51.84	2,747	+0.87(+1.71%)
Aug 28, 2023	50.75	50.99	50.75	50.97	4,767	+0.47(+0.94%)
Aug 25, 2023	50.47	50.58	50.02	50.49	33,886	+0.33(+0.65%)
Aug 24, 2023	50.73	50.73	50.15	50.17	4,237	-0.70(-1.38%)
Aug 23, 2023	50.66	50.88	50.66	50.87	1,483	+0.36(+0.72%)
Aug 22, 2023	50.58	50.58	50.49	50.51	1,204	-0.12(-0.23%)
Aug 21, 2023	50.49	50.71	50.49	50.62	3,002	+0.02(+0.04%)
Aug 18, 2023	50.34	50.70	50.34	50.60	43,127	-0.34(-0.66%)
Aug 17, 2023	51.59	51.59	50.94	50.94	3,026	-0.65(-1.27%)
Aug 16, 2023	51.81	51.81	51.55	51.59	1,809	-0.33(-0.63%)
Aug 15, 2023	52.11	52.30	51.82	51.92	3,679	-0.56(-1.07%)
Aug 14, 2023	52.11	52.52	51.99	52.48	2,340	-0.13(-0.24%)
Aug 11, 2023	52.52	52.61	52.44	52.61	1,116	-0.21(-0.39%)
Aug 10, 2023	53.36	53.43	52.82	52.82	1,255	-0.06(-0.11%)
Aug 09, 2023	53.02	53.06	52.88	52.88	8,877	+0.04(+0.07%)
Aug 08, 2023	52.55	52.84	52.43	52.84	3,812	-0.36(-0.67%)
Aug 07, 2023	53.13	53.22	53.10	53.19	2,149	+0.25(+0.47%)
Aug 04, 2023	53.12	53.12	52.95	52.95	1,006	+0.27(+0.51%)
Aug 03, 2023	52.48	52.81	52.28	52.68	26,534	-0.01(-0.02%)
Aug 02, 2023	52.92	52.92	52.49	52.69	2,045	-0.95(-1.77%)
Aug 01, 2023	53.71	53.73	53.34	53.64	10,014	-0.45(-0.84%)
Jul 31, 2023	54.15	54.34	53.98	54.09	3,378	+0.18(+0.33%)
Jul 28, 2023	53.94	54.20	53.78	53.91	1,792	+0.24(+0.44%)
Jul 27, 2023	54.61	54.61	53.68	53.68	1,823	-0.77(-1.42%)
Jul 26, 2023	53.87	54.46	53.69	54.45	57,573	+0.21(+0.38%)
Jul 25, 2023	54.24	54.24	54.24	54.24	867	+0.24(+0.44%)
Jul 24, 2023	53.99	54.00	53.88	54.00	2,777	-0.05(-0.09%)
Jul 21, 2023	53.93	54.10	53.93	54.05	3,709	-0.07(-0.13%)
Jul 20, 2023	54.43	54.43	54.12	54.12	1,213	-0.66(-1.21%)
Jul 19, 2023	54.79	54.79	54.57	54.79	1,387	+0.44(+0.80%)
Jul 18, 2023	54.17	54.35	54.16	54.35	1,126	+0.58(+1.09%)
Jul 17, 2023	53.54	53.90	53.54	53.77	4,067	-0.17(-0.31%)
Jul 14, 2023	54.34	54.34	53.93	53.93	1,545	-0.52(-0.96%)
Jul 13, 2023	54.21	54.46	54.21	54.46	5,532	+0.65(+1.21%)
Jul 12, 2023	53.43	53.84	53.43	53.81	5,077	+1.55(+2.97%)
Jul 11, 2023	51.89	52.26	51.89	52.26	2,015	+0.65(+1.25%)
Jul 10, 2023	51.43	51.62	51.43	51.61	3,998	+0.14(+0.28%)
Jul 07, 2023	50.80	51.55	50.80	51.47	5,573	+0.83(+1.63%)
Jul 06, 2023	50.70	50.70	50.36	50.64	3,990	-0.92(-1.78%)
Jul 05, 2023	51.70	51.70	51.39	51.56	1,082	-0.64(-1.23%)
Jul 03, 2023	52.10	52.21	52.10	52.20	677	+0.05(+0.09%)
Jun 30, 2023	51.95	52.15	51.95	52.15	1,654	+0.92(+1.80%)
Jun 29, 2023	51.17	51.23	51.11	51.23	3,584	-0.19(-0.37%)
Jun 28, 2023	51.36	51.42	51.18	51.42	5,102	+0.28(+0.54%)
Jun 27, 2023	50.91	51.15	50.76	51.15	990	+0.30(+0.58%)
Jun 26, 2023	50.77	50.93	50.70	50.85	2,051	-0.02(-0.04%)
Jun 23, 2023	50.94	51.04	50.80	50.87	2,373	-0.90(-1.73%)
Jun 22, 2023	51.76	51.76	51.58	51.76	1,798	-0.27(-0.52%)
Jun 21, 2023	51.95	52.28	51.94	52.04	2,623	-0.24(-0.45%)
Jun 20, 2023	52.42	52.42	52.25	52.27	3,123	-1.00(-1.88%)
Jun 16, 2023	53.82	53.82	53.27	53.27	3,439	-0.21(-0.39%)
Jun 15, 2023	52.92	53.60	52.92	53.48	2,312	+0.49(+0.93%)
Jun 14, 2023	53.21	53.52	52.90	52.98	6,222	+0.13(+0.24%)
Jun 13, 2023	52.83	52.97	52.81	52.86	9,368	+0.43(+0.81%)
Jun 12, 2023	52.44	52.44	52.23	52.43	1,455	+0.26(+0.50%)
Jun 09, 2023	52.25	52.27	52.15	52.17	3,206	-0.05(-0.10%)
Jun 08, 2023	51.89	52.25	51.89	52.22	5,477	+0.55(+1.07%)
Jun 07, 2023	52.05	52.05	51.61	51.67	13,845	-0.19(-0.37%)
Jun 06, 2023	51.43	51.93	51.43	51.86	24,568	+0.20(+0.39%)
Jun 05, 2023	51.82	52.02	51.62	51.66	114,480	-0.36(-0.69%)
Jun 02, 2023	52.03	52.07	51.69	52.02	6,804	+0.74(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.