Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.240 | 6.330 | 6.220 | 6.300 | 1,935,035 | +0.06(+0.96%) |
Aug 28, 2020 | 6.230 | 6.260 | 6.220 | 6.240 | 663,000 | +0.01(+0.16%) |
Aug 27, 2020 | 6.230 | 6.240 | 6.230 | 6.230 | 542,003 | +0.00(+0.00%) |
Aug 26, 2020 | 6.240 | 6.240 | 6.230 | 6.230 | 251,379 | -0.01(-0.16%) |
Aug 25, 2020 | 6.250 | 6.260 | 6.240 | 6.240 | 373,652 | +0.00(+0.00%) |
Aug 24, 2020 | 6.250 | 6.260 | 6.230 | 6.240 | 440,511 | -0.01(-0.16%) |
Aug 21, 2020 | 6.230 | 6.250 | 6.230 | 6.250 | 439,000 | +0.03(+0.48%) |
Aug 20, 2020 | 6.220 | 6.255 | 6.220 | 6.220 | 383,555 | +0.00(+0.00%) |
Aug 19, 2020 | 6.220 | 6.250 | 6.210 | 6.220 | 495,214 | +0.00(+0.00%) |
Aug 18, 2020 | 6.260 | 6.260 | 6.210 | 6.220 | 409,399 | -0.04(-0.64%) |
Aug 17, 2020 | 6.260 | 6.270 | 6.230 | 6.260 | 302,817 | +0.00(+0.00%) |
Aug 14, 2020 | 6.240 | 6.260 | 6.230 | 6.260 | 331,300 | +0.02(+0.32%) |
Aug 13, 2020 | 6.220 | 6.250 | 6.220 | 6.240 | 359,289 | +0.01(+0.16%) |
Aug 12, 2020 | 6.250 | 6.270 | 6.220 | 6.230 | 394,070 | +0.02(+0.32%) |
Aug 11, 2020 | 6.260 | 6.280 | 6.185 | 6.210 | 1,331,518 | -0.04(-0.64%) |
Aug 10, 2020 | 6.250 | 6.260 | 6.230 | 6.250 | 524,535 | -0.02(-0.32%) |
Aug 07, 2020 | 6.270 | 6.290 | 6.250 | 6.270 | 858,900 | +0.00(+0.00%) |
Aug 06, 2020 | 6.280 | 6.280 | 6.260 | 6.270 | 637,468 | -0.01(-0.16%) |
Aug 05, 2020 | 6.260 | 6.290 | 6.250 | 6.280 | 1,437,899 | +0.02(+0.32%) |
Aug 04, 2020 | 6.240 | 6.270 | 6.230 | 6.260 | 571,014 | +0.03(+0.48%) |
Aug 03, 2020 | 6.240 | 6.260 | 6.220 | 6.230 | 627,614 | +0.00(+0.00%) |
Jul 31, 2020 | 6.220 | 6.240 | 6.210 | 6.230 | 814,000 | +0.03(+0.48%) |
Jul 30, 2020 | 6.220 | 6.250 | 6.200 | 6.200 | 894,086 | -0.03(-0.48%) |
Jul 29, 2020 | 6.230 | 6.240 | 6.200 | 6.230 | 1,064,504 | +0.01(+0.16%) |
Jul 28, 2020 | 6.220 | 6.245 | 6.220 | 6.220 | 802,036 | +0.00(+0.00%) |
Jul 27, 2020 | 6.230 | 6.250 | 6.200 | 6.220 | 917,419 | -0.01(-0.16%) |
Jul 24, 2020 | 6.240 | 6.260 | 6.210 | 6.230 | 1,451,600 | -0.03(-0.48%) |
Jul 23, 2020 | 6.270 | 6.280 | 6.240 | 6.260 | 661,305 | -0.00(-0.08%) |
Jul 22, 2020 | 6.280 | 6.290 | 6.250 | 6.265 | 1,575,879 | -0.02(-0.24%) |
Jul 21, 2020 | 6.290 | 6.300 | 6.260 | 6.280 | 1,360,439 | +0.01(+0.16%) |
Jul 20, 2020 | 6.240 | 6.280 | 6.240 | 6.270 | 1,608,065 | +0.03(+0.48%) |
Jul 17, 2020 | 6.230 | 6.260 | 6.230 | 6.240 | 677,800 | +0.00(+0.00%) |
Jul 16, 2020 | 6.230 | 6.250 | 6.230 | 6.240 | 666,297 | +0.01(+0.16%) |
Jul 15, 2020 | 6.250 | 6.260 | 6.220 | 6.230 | 675,068 | -0.01(-0.16%) |
Jul 14, 2020 | 6.220 | 6.250 | 6.220 | 6.240 | 794,556 | +0.02(+0.32%) |
Jul 13, 2020 | 6.250 | 6.260 | 6.220 | 6.220 | 1,171,673 | -0.02(-0.32%) |
Jul 10, 2020 | 6.250 | 6.259 | 6.230 | 6.240 | 888,600 | -0.01(-0.16%) |
Jul 09, 2020 | 6.260 | 6.260 | 6.220 | 6.250 | 824,197 | -0.01(-0.16%) |
Jul 08, 2020 | 6.250 | 6.260 | 6.235 | 6.260 | 480,805 | +0.00(+0.00%) |
Jul 07, 2020 | 6.240 | 6.260 | 6.230 | 6.260 | 1,066,010 | +0.01(+0.16%) |
Jul 06, 2020 | 6.240 | 6.250 | 6.230 | 6.250 | 520,837 | +0.02(+0.32%) |
Jul 02, 2020 | 6.250 | 6.250 | 6.210 | 6.230 | 1,201,500 | +0.01(+0.16%) |
Jul 01, 2020 | 6.240 | 6.250 | 6.220 | 6.220 | 694,673 | -0.02(-0.32%) |
Jun 30, 2020 | 6.230 | 6.250 | 6.230 | 6.240 | 911,168 | +0.00(+0.00%) |
Jun 29, 2020 | 6.220 | 6.240 | 6.205 | 6.240 | 557,102 | +0.03(+0.48%) |
Jun 26, 2020 | 6.220 | 6.240 | 6.195 | 6.210 | 1,591,100 | -0.02(-0.32%) |
Jun 25, 2020 | 6.220 | 6.230 | 6.210 | 6.230 | 438,993 | -0.01(-0.16%) |
Jun 24, 2020 | 6.200 | 6.250 | 6.190 | 6.240 | 1,312,336 | +0.03(+0.48%) |
Jun 23, 2020 | 6.210 | 6.210 | 6.195 | 6.210 | 823,172 | +0.00(+0.00%) |
Jun 22, 2020 | 6.190 | 6.210 | 6.190 | 6.210 | 881,436 | +0.01(+0.16%) |
Jun 19, 2020 | 6.200 | 6.225 | 6.180 | 6.200 | 1,187,300 | -0.01(-0.16%) |
Jun 18, 2020 | 6.210 | 6.230 | 6.190 | 6.210 | 735,512 | -0.02(-0.32%) |
Jun 17, 2020 | 6.210 | 6.240 | 6.190 | 6.230 | 1,036,875 | +0.02(+0.32%) |
Jun 16, 2020 | 6.200 | 6.230 | 6.190 | 6.210 | 904,147 | +0.02(+0.32%) |
Jun 15, 2020 | 6.180 | 6.210 | 6.160 | 6.190 | 897,534 | -0.01(-0.16%) |
Jun 12, 2020 | 6.210 | 6.220 | 6.180 | 6.200 | 1,443,000 | +0.01(+0.16%) |
Jun 11, 2020 | 6.180 | 6.220 | 6.170 | 6.190 | 1,232,716 | -0.03(-0.48%) |
Jun 10, 2020 | 6.190 | 6.240 | 6.180 | 6.220 | 1,199,524 | +0.04(+0.65%) |
Jun 09, 2020 | 6.190 | 6.200 | 6.180 | 6.180 | 1,651,756 | -0.01(-0.16%) |
Jun 08, 2020 | 6.150 | 6.190 | 6.140 | 6.190 | 879,673 | +0.02(+0.32%) |
Jun 05, 2020 | 6.200 | 6.240 | 6.170 | 6.170 | 1,305,100 | -0.03(-0.48%) |
Jun 04, 2020 | 6.150 | 6.205 | 6.150 | 6.200 | 1,341,948 | +0.01(+0.16%) |
Jun 03, 2020 | 6.180 | 6.200 | 6.150 | 6.190 | 2,505,398 | +0.02(+0.32%) |
Jun 02, 2020 | 6.180 | 6.190 | 6.170 | 6.170 | 1,042,330 | +0.00(+0.00%) |