Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.170 | 2.250 | 2.150 | 2.240 | 686,103 | +0.07(+3.23%) |
Aug 30, 2021 | 2.200 | 2.200 | 2.090 | 2.170 | 755,014 | -0.01(-0.46%) |
Aug 27, 2021 | 2.020 | 2.200 | 2.010 | 2.180 | 968,456 | +0.15(+7.39%) |
Aug 26, 2021 | 2.180 | 2.200 | 2.010 | 2.030 | 1,500,077 | -0.20(-8.97%) |
Aug 25, 2021 | 2.140 | 2.290 | 2.020 | 2.230 | 3,423,748 | +0.22(+10.95%) |
Aug 24, 2021 | 1.960 | 2.060 | 1.910 | 2.010 | 864,936 | +0.03(+1.52%) |
Aug 23, 2021 | 1.860 | 1.980 | 1.860 | 1.980 | 945,360 | +0.15(+8.20%) |
Aug 20, 2021 | 1.820 | 1.860 | 1.750 | 1.830 | 912,940 | +0.01(+0.55%) |
Aug 19, 2021 | 1.860 | 1.990 | 1.800 | 1.820 | 907,071 | -0.09(-4.71%) |
Aug 18, 2021 | 1.850 | 2.120 | 1.831 | 1.910 | 2,013,328 | +0.09(+4.95%) |
Aug 17, 2021 | 1.890 | 1.960 | 1.790 | 1.820 | 1,542,616 | +0.04(+2.25%) |
Aug 16, 2021 | 1.820 | 1.980 | 1.766 | 1.780 | 1,373,126 | -0.06(-3.26%) |
Aug 13, 2021 | 1.950 | 1.990 | 1.820 | 1.840 | 1,307,334 | -0.14(-7.07%) |
Aug 12, 2021 | 2.020 | 2.050 | 1.930 | 1.980 | 714,569 | -0.07(-3.41%) |
Aug 11, 2021 | 2.090 | 2.095 | 1.940 | 2.050 | 765,162 | +0.00(+0.00%) |
Aug 10, 2021 | 2.020 | 2.070 | 1.920 | 2.050 | 1,082,025 | +0.06(+3.02%) |
Aug 09, 2021 | 1.990 | 2.080 | 1.920 | 1.990 | 993,066 | +0.04(+2.05%) |
Aug 06, 2021 | 1.960 | 2.029 | 1.940 | 1.950 | 532,050 | -0.03(-1.52%) |
Aug 05, 2021 | 1.940 | 1.990 | 1.910 | 1.980 | 785,909 | +0.04(+2.06%) |
Aug 04, 2021 | 2.010 | 2.050 | 1.910 | 1.940 | 1,007,953 | -0.12(-5.83%) |
Aug 03, 2021 | 2.100 | 2.110 | 2.020 | 2.060 | 817,891 | -0.01(-0.48%) |
Aug 02, 2021 | 2.100 | 2.120 | 1.990 | 2.070 | 853,713 | +0.01(+0.49%) |
Jul 30, 2021 | 2.130 | 2.210 | 1.990 | 2.060 | 1,237,299 | -0.12(-5.50%) |
Jul 29, 2021 | 2.230 | 2.300 | 2.160 | 2.180 | 951,469 | -0.02(-0.91%) |
Jul 28, 2021 | 2.160 | 2.260 | 2.080 | 2.200 | 1,234,101 | +0.04(+1.85%) |
Jul 27, 2021 | 2.200 | 2.220 | 2.060 | 2.160 | 880,285 | -0.02(-0.92%) |
Jul 26, 2021 | 2.100 | 2.410 | 2.060 | 2.180 | 1,391,104 | +0.06(+2.83%) |
Jul 23, 2021 | 2.260 | 2.275 | 2.090 | 2.120 | 697,003 | -0.04(-1.85%) |
Jul 22, 2021 | 2.150 | 2.300 | 2.090 | 2.160 | 1,006,700 | +0.03(+1.41%) |
Jul 21, 2021 | 2.150 | 2.230 | 2.110 | 2.130 | 767,763 | +0.01(+0.47%) |
Jul 20, 2021 | 2.100 | 2.140 | 2.010 | 2.120 | 683,865 | +0.05(+2.42%) |
Jul 19, 2021 | 1.950 | 2.140 | 1.940 | 2.070 | 1,063,674 | -0.01(-0.48%) |
Jul 16, 2021 | 2.250 | 2.260 | 2.020 | 2.080 | 985,119 | -0.19(-8.37%) |
Jul 15, 2021 | 2.220 | 2.279 | 2.070 | 2.270 | 1,593,859 | +0.02(+0.89%) |
Jul 14, 2021 | 2.260 | 2.300 | 2.180 | 2.250 | 799,608 | -0.01(-0.44%) |
Jul 13, 2021 | 2.420 | 2.435 | 2.220 | 2.260 | 1,688,494 | -0.18(-7.38%) |
Jul 12, 2021 | 2.620 | 2.620 | 2.440 | 2.440 | 536,096 | -0.12(-4.69%) |
Jul 09, 2021 | 2.430 | 2.560 | 2.365 | 2.560 | 790,957 | +0.15(+6.22%) |
Jul 08, 2021 | 2.230 | 2.450 | 2.220 | 2.410 | 1,083,256 | +0.07(+2.99%) |
Jul 07, 2021 | 2.400 | 2.411 | 2.230 | 2.340 | 1,589,686 | -0.06(-2.50%) |
Jul 06, 2021 | 2.560 | 2.580 | 2.363 | 2.400 | 1,507,422 | -0.14(-5.51%) |
Jul 02, 2021 | 2.610 | 2.610 | 2.480 | 2.540 | 1,211,495 | -0.08(-3.05%) |
Jul 01, 2021 | 2.610 | 2.640 | 2.520 | 2.620 | 1,067,733 | +0.07(+2.75%) |
Jun 30, 2021 | 2.630 | 2.650 | 2.550 | 2.550 | 1,267,721 | -0.10(-3.77%) |
Jun 29, 2021 | 2.670 | 2.700 | 2.610 | 2.650 | 1,002,007 | -0.03(-1.12%) |
Jun 28, 2021 | 2.770 | 2.790 | 2.670 | 2.680 | 1,517,673 | -0.11(-3.94%) |
Jun 25, 2021 | 2.770 | 2.820 | 2.750 | 2.790 | 1,167,136 | -0.03(-1.06%) |
Jun 24, 2021 | 2.830 | 2.850 | 2.730 | 2.820 | 946,157 | +0.02(+0.71%) |
Jun 23, 2021 | 2.770 | 2.880 | 2.751 | 2.800 | 1,395,883 | +0.04(+1.45%) |
Jun 22, 2021 | 2.600 | 2.780 | 2.590 | 2.760 | 2,349,202 | +0.16(+6.15%) |
Jun 21, 2021 | 2.590 | 2.610 | 2.510 | 2.600 | 1,549,298 | +0.04(+1.56%) |
Jun 18, 2021 | 2.650 | 2.700 | 2.560 | 2.560 | 1,974,818 | -0.12(-4.48%) |
Jun 17, 2021 | 2.730 | 2.771 | 2.640 | 2.680 | 1,894,066 | -0.10(-3.60%) |
Jun 16, 2021 | 2.780 | 2.790 | 2.690 | 2.780 | 1,792,201 | -0.01(-0.36%) |
Jun 15, 2021 | 2.800 | 2.820 | 2.690 | 2.790 | 2,081,311 | +0.01(+0.36%) |
Jun 14, 2021 | 2.850 | 2.920 | 2.780 | 2.780 | 1,972,240 | -0.07(-2.46%) |
Jun 11, 2021 | 2.810 | 2.900 | 2.740 | 2.850 | 2,853,015 | +0.04(+1.42%) |
Jun 10, 2021 | 2.900 | 2.900 | 2.680 | 2.810 | 4,905,779 | -0.05(-1.75%) |
Jun 09, 2021 | 3.040 | 3.050 | 2.831 | 2.860 | 7,875,403 | -0.17(-5.61%) |
Jun 08, 2021 | 3.060 | 3.059 | 2.880 | 3.030 | 9,766,163 | +0.11(+3.77%) |
Jun 07, 2021 | 4.140 | 4.220 | 2.820 | 2.920 | 43,343,264 | -0.38(-11.52%) |
Jun 04, 2021 | 2.890 | 3.690 | 2.860 | 3.300 | 8,228,988 | +0.46(+16.20%) |
Jun 03, 2021 | 2.950 | 2.965 | 2.820 | 2.840 | 1,220,748 | -0.21(-6.89%) |
Jun 02, 2021 | 2.840 | 3.170 | 2.840 | 3.050 | 1,761,182 | +0.17(+5.90%) |