Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.280 | 2.300 | 2.140 | 2.250 | 4,009,504 | -0.02(-0.88%) |
Aug 30, 2021 | 2.210 | 2.350 | 2.110 | 2.270 | 5,353,563 | +0.08(+3.65%) |
Aug 27, 2021 | 2.060 | 2.220 | 2.060 | 2.190 | 4,382,749 | +0.11(+5.29%) |
Aug 26, 2021 | 2.040 | 2.150 | 2.001 | 2.080 | 3,917,358 | +0.07(+3.48%) |
Aug 25, 2021 | 1.940 | 2.120 | 1.921 | 2.010 | 4,914,445 | +0.06(+3.08%) |
Aug 24, 2021 | 1.910 | 1.965 | 1.865 | 1.950 | 2,557,751 | +0.04(+2.09%) |
Aug 23, 2021 | 1.770 | 1.920 | 1.750 | 1.910 | 3,550,016 | +0.14(+7.91%) |
Aug 20, 2021 | 1.740 | 1.780 | 1.730 | 1.770 | 1,367,108 | +0.03(+1.72%) |
Aug 19, 2021 | 1.750 | 1.800 | 1.730 | 1.740 | 2,022,808 | -0.01(-0.57%) |
Aug 18, 2021 | 1.750 | 1.830 | 1.730 | 1.750 | 2,493,075 | -0.02(-1.13%) |
Aug 17, 2021 | 1.780 | 1.810 | 1.720 | 1.770 | 3,091,979 | -0.04(-2.21%) |
Aug 16, 2021 | 1.800 | 1.830 | 1.760 | 1.810 | 2,130,981 | +0.00(+0.00%) |
Aug 13, 2021 | 1.830 | 1.840 | 1.800 | 1.810 | 1,794,860 | -0.04(-2.16%) |
Aug 12, 2021 | 1.830 | 1.860 | 1.810 | 1.850 | 1,128,584 | +0.01(+0.54%) |
Aug 11, 2021 | 1.860 | 1.870 | 1.800 | 1.840 | 2,313,669 | -0.02(-1.08%) |
Aug 10, 2021 | 1.880 | 1.890 | 1.850 | 1.860 | 1,178,510 | -0.01(-0.53%) |
Aug 09, 2021 | 1.840 | 1.910 | 1.800 | 1.870 | 2,474,163 | +0.00(+0.00%) |
Aug 06, 2021 | 1.900 | 1.900 | 1.830 | 1.870 | 1,783,716 | -0.03(-1.58%) |
Aug 05, 2021 | 1.800 | 1.900 | 1.803 | 1.900 | 2,568,389 | +0.10(+5.56%) |
Aug 04, 2021 | 1.840 | 1.840 | 1.790 | 1.800 | 4,561,214 | -0.06(-3.23%) |
Aug 03, 2021 | 1.890 | 1.900 | 1.830 | 1.860 | 4,286,399 | -0.03(-1.59%) |
Aug 02, 2021 | 1.910 | 1.970 | 1.880 | 1.890 | 3,416,108 | +0.00(+0.00%) |
Jul 30, 2021 | 1.890 | 1.920 | 1.870 | 1.890 | 2,169,242 | -0.03(-1.56%) |
Jul 29, 2021 | 1.950 | 1.960 | 1.900 | 1.920 | 1,328,510 | -0.06(-3.03%) |
Jul 28, 2021 | 1.900 | 1.990 | 1.890 | 1.980 | 2,066,285 | +0.09(+4.76%) |
Jul 27, 2021 | 1.900 | 1.930 | 1.860 | 1.890 | 2,568,936 | -0.02(-1.05%) |
Jul 26, 2021 | 1.880 | 2.000 | 1.860 | 1.910 | 2,442,563 | +0.00(+0.00%) |
Jul 23, 2021 | 1.990 | 1.990 | 1.890 | 1.910 | 3,124,120 | -0.09(-4.50%) |
Jul 22, 2021 | 2.070 | 2.080 | 1.960 | 2.000 | 2,419,199 | -0.08(-3.85%) |
Jul 21, 2021 | 1.940 | 2.100 | 1.912 | 2.080 | 3,624,026 | +0.14(+7.22%) |
Jul 20, 2021 | 1.870 | 1.960 | 1.810 | 1.940 | 4,052,109 | +0.09(+4.86%) |
Jul 19, 2021 | 1.910 | 1.950 | 1.830 | 1.850 | 4,350,999 | -0.08(-4.15%) |
Jul 16, 2021 | 1.920 | 1.990 | 1.910 | 1.930 | 3,020,976 | +0.01(+0.52%) |
Jul 15, 2021 | 1.920 | 1.996 | 1.871 | 1.920 | 4,536,268 | +0.03(+1.59%) |
Jul 14, 2021 | 2.020 | 2.040 | 1.865 | 1.890 | 5,418,297 | -0.09(-4.55%) |
Jul 13, 2021 | 2.070 | 2.147 | 1.970 | 1.980 | 8,303,024 | -0.11(-5.26%) |
Jul 12, 2021 | 2.210 | 2.250 | 2.070 | 2.090 | 7,188,268 | -0.11(-5.00%) |
Jul 09, 2021 | 2.180 | 2.340 | 2.180 | 2.200 | 8,732,704 | +0.04(+1.85%) |
Jul 08, 2021 | 2.080 | 2.265 | 2.060 | 2.160 | 6,804,166 | -0.07(-3.14%) |
Jul 07, 2021 | 2.130 | 2.330 | 2.100 | 2.230 | 11,843,073 | +0.07(+3.24%) |
Jul 06, 2021 | 2.050 | 2.470 | 2.000 | 2.160 | 21,261,960 | +0.01(+0.47%) |
Jul 02, 2021 | 2.370 | 2.380 | 1.980 | 2.150 | 43,215,968 | -0.45(-17.31%) |
Jul 01, 2021 | 2.890 | 3.190 | 2.530 | 2.600 | 38,411,424 | -0.88(-25.29%) |
Jun 30, 2021 | 3.250 | 3.630 | 3.120 | 3.480 | 8,775,345 | -0.03(-0.85%) |
Jun 29, 2021 | 3.660 | 3.701 | 3.320 | 3.510 | 11,189,244 | -0.20(-5.39%) |
Jun 28, 2021 | 3.830 | 3.850 | 3.630 | 3.710 | 8,961,249 | -0.11(-2.88%) |
Jun 25, 2021 | 3.860 | 3.920 | 3.720 | 3.820 | 23,229,942 | -0.12(-3.05%) |
Jun 24, 2021 | 3.980 | 4.070 | 3.731 | 3.940 | 10,000,060 | -0.04(-1.01%) |
Jun 23, 2021 | 4.030 | 4.230 | 3.770 | 3.980 | 14,364,678 | +0.16(+4.19%) |
Jun 22, 2021 | 4.400 | 4.560 | 3.530 | 3.820 | 33,432,072 | -0.41(-9.69%) |
Jun 21, 2021 | 3.750 | 4.352 | 3.728 | 4.230 | 23,817,976 | +0.54(+14.63%) |
Jun 18, 2021 | 3.630 | 3.870 | 3.510 | 3.690 | 16,832,684 | +0.09(+2.50%) |
Jun 17, 2021 | 3.350 | 3.800 | 3.320 | 3.600 | 26,981,748 | +0.26(+7.78%) |
Jun 16, 2021 | 3.220 | 3.420 | 2.950 | 3.340 | 22,239,234 | +0.11(+3.41%) |
Jun 15, 2021 | 2.840 | 3.290 | 2.800 | 3.230 | 36,996,060 | +0.48(+17.45%) |
Jun 14, 2021 | 2.620 | 2.800 | 2.620 | 2.750 | 7,656,762 | +0.15(+5.77%) |
Jun 11, 2021 | 2.550 | 2.600 | 2.480 | 2.600 | 3,990,365 | +0.10(+4.00%) |
Jun 10, 2021 | 2.540 | 2.565 | 2.450 | 2.500 | 3,528,394 | +0.01(+0.40%) |
Jun 09, 2021 | 2.500 | 2.595 | 2.450 | 2.490 | 4,552,913 | -0.08(-3.11%) |
Jun 08, 2021 | 2.650 | 2.690 | 2.310 | 2.570 | 10,520,664 | +0.02(+0.78%) |
Jun 07, 2021 | 2.410 | 2.660 | 2.393 | 2.550 | 11,351,940 | +0.22(+9.44%) |
Jun 04, 2021 | 2.250 | 2.420 | 2.250 | 2.330 | 4,516,736 | +0.05(+2.19%) |
Jun 03, 2021 | 2.240 | 2.310 | 2.180 | 2.280 | 3,504,726 | -0.04(-1.72%) |
Jun 02, 2021 | 2.320 | 2.380 | 2.255 | 2.320 | 4,818,981 | -0.03(-1.28%) |