Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9398 | 0.9500 | 0.9100 | 0.9122 | 514,427 | -0.02(-1.82%) |
Aug 30, 2023 | 0.9225 | 0.9390 | 0.9181 | 0.9291 | 290,003 | -0.00(-0.10%) |
Aug 29, 2023 | 0.9250 | 0.9646 | 0.9200 | 0.9300 | 242,526 | -0.00(-0.41%) |
Aug 28, 2023 | 0.9775 | 0.9800 | 0.9307 | 0.9338 | 303,326 | -0.03(-3.51%) |
Aug 25, 2023 | 0.9000 | 0.9764 | 0.9000 | 0.9678 | 684,771 | +0.07(+8.28%) |
Aug 24, 2023 | 0.9000 | 0.9296 | 0.8902 | 0.8938 | 342,069 | -0.01(-1.22%) |
Aug 23, 2023 | 0.9000 | 0.9200 | 0.8825 | 0.9048 | 241,415 | -0.01(-0.55%) |
Aug 22, 2023 | 0.8904 | 0.9200 | 0.8770 | 0.9098 | 366,750 | +0.00(+0.35%) |
Aug 21, 2023 | 0.9100 | 0.9325 | 0.8935 | 0.9066 | 413,884 | +0.00(+0.30%) |
Aug 18, 2023 | 0.8808 | 0.9200 | 0.8700 | 0.9039 | 582,812 | +0.01(+1.36%) |
Aug 17, 2023 | 0.8921 | 0.9054 | 0.8806 | 0.8918 | 574,566 | +0.02(+2.68%) |
Aug 16, 2023 | 0.8500 | 0.9185 | 0.8500 | 0.8685 | 771,244 | +0.01(+0.82%) |
Aug 15, 2023 | 0.9000 | 0.9600 | 0.8613 | 0.8614 | 1,458,906 | -0.06(-6.66%) |
Aug 14, 2023 | 0.9600 | 0.9699 | 0.9035 | 0.9229 | 1,260,272 | -0.03(-3.03%) |
Aug 11, 2023 | 0.9855 | 0.9938 | 0.9384 | 0.9517 | 1,010,947 | -0.04(-4.49%) |
Aug 10, 2023 | 0.9800 | 1.039 | 0.9400 | 0.9964 | 2,476,504 | +0.08(+8.20%) |
Aug 09, 2023 | 0.9400 | 0.9598 | 0.9006 | 0.9209 | 1,121,669 | -0.02(-2.49%) |
Aug 08, 2023 | 0.9101 | 0.9590 | 0.9101 | 0.9444 | 646,187 | +0.01(+1.55%) |
Aug 07, 2023 | 0.9219 | 0.9567 | 0.8900 | 0.9300 | 843,453 | +0.01(+0.98%) |
Aug 04, 2023 | 0.9530 | 0.9709 | 0.8951 | 0.9210 | 1,348,463 | -0.06(-5.81%) |
Aug 03, 2023 | 0.9300 | 0.9972 | 0.9100 | 0.9778 | 1,397,235 | +0.06(+6.97%) |
Aug 02, 2023 | 0.9500 | 0.9526 | 0.9099 | 0.9141 | 1,703,077 | -0.04(-4.26%) |
Aug 01, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9548 | 1,530,448 | -0.04(-3.55%) |
Jul 31, 2023 | 0.9105 | 1.050 | 0.8502 | 0.9899 | 7,286,181 | -0.13(-11.62%) |
Jul 28, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 1,478,618 | +0.03(+2.75%) |
Jul 27, 2023 | 1.150 | 1.150 | 1.000 | 1.090 | 4,026,666 | -0.03(-2.68%) |
Jul 26, 2023 | 1.140 | 1.160 | 1.105 | 1.120 | 1,004,327 | -0.02(-1.75%) |
Jul 25, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 1,194,619 | -0.02(-1.72%) |
Jul 24, 2023 | 1.190 | 1.190 | 1.070 | 1.160 | 1,893,570 | -0.01(-0.85%) |
Jul 21, 2023 | 1.190 | 1.200 | 1.160 | 1.170 | 871,515 | -0.02(-1.68%) |
Jul 20, 2023 | 1.210 | 1.210 | 1.170 | 1.190 | 886,174 | -0.01(-0.83%) |
Jul 19, 2023 | 1.230 | 1.250 | 1.190 | 1.200 | 1,077,218 | -0.03(-2.44%) |
Jul 18, 2023 | 1.230 | 1.270 | 1.205 | 1.230 | 1,066,348 | -0.01(-0.81%) |
Jul 17, 2023 | 1.180 | 1.250 | 1.180 | 1.240 | 971,466 | +0.05(+4.20%) |
Jul 14, 2023 | 1.200 | 1.240 | 1.180 | 1.190 | 627,282 | -0.02(-1.65%) |
Jul 13, 2023 | 1.190 | 1.220 | 1.190 | 1.210 | 592,393 | +0.02(+1.68%) |
Jul 12, 2023 | 1.200 | 1.240 | 1.170 | 1.190 | 1,771,754 | +0.01(+0.85%) |
Jul 11, 2023 | 1.200 | 1.240 | 1.170 | 1.180 | 1,675,422 | -0.04(-3.28%) |
Jul 10, 2023 | 1.200 | 1.250 | 1.190 | 1.220 | 635,031 | +0.02(+1.67%) |
Jul 07, 2023 | 1.150 | 1.215 | 1.150 | 1.200 | 979,524 | +0.07(+6.19%) |
Jul 06, 2023 | 1.250 | 1.250 | 1.120 | 1.130 | 2,556,348 | -0.10(-8.13%) |
Jul 05, 2023 | 1.250 | 1.285 | 1.210 | 1.230 | 1,517,737 | -0.02(-1.60%) |
Jul 03, 2023 | 1.210 | 1.270 | 1.180 | 1.250 | 1,049,073 | +0.05(+4.17%) |
Jun 30, 2023 | 1.220 | 1.260 | 1.180 | 1.200 | 2,300,345 | +0.02(+1.69%) |
Jun 29, 2023 | 1.240 | 1.250 | 1.160 | 1.180 | 2,135,653 | -0.06(-4.84%) |
Jun 28, 2023 | 1.290 | 1.300 | 1.240 | 1.240 | 1,036,849 | -0.04(-3.50%) |
Jun 27, 2023 | 1.370 | 1.370 | 1.260 | 1.285 | 1,285,785 | -0.08(-5.51%) |
Jun 26, 2023 | 1.310 | 1.400 | 1.220 | 1.360 | 2,684,135 | +0.07(+5.43%) |
Jun 23, 2023 | 1.290 | 1.340 | 1.260 | 1.290 | 15,994,469 | -0.01(-0.77%) |
Jun 22, 2023 | 1.290 | 1.320 | 1.250 | 1.300 | 1,240,646 | +0.02(+1.56%) |
Jun 21, 2023 | 1.260 | 1.300 | 1.240 | 1.280 | 1,278,881 | +0.03(+2.40%) |
Jun 20, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 1,606,146 | +0.02(+1.63%) |
Jun 16, 2023 | 1.260 | 1.300 | 1.220 | 1.230 | 1,020,145 | -0.03(-2.38%) |