Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.16	41.16	41.16	41.16	449	+0.43(+1.05%)
Aug 29, 2019	40.57	40.77	40.55	40.74	3,514	+0.35(+0.87%)
Aug 28, 2019	40.35	40.39	40.35	40.38	1,066	+0.06(+0.15%)
Aug 27, 2019	40.32	40.32	40.32	40.32	329	+0.12(+0.30%)
Aug 26, 2019	40.30	40.30	40.17	40.20	4,304	+0.02(+0.06%)
Aug 23, 2019	40.64	40.65	40.14	40.18	3,820	-0.47(-1.15%)
Aug 22, 2019	40.90	40.90	40.65	40.65	1,013	-0.45(-1.10%)
Aug 21, 2019	41.14	41.14	41.10	41.10	1,548	+0.12(+0.30%)
Aug 20, 2019		40.98	40.98	40.98	268	+0.00(+0.00%)
Aug 19, 2019	40.98	40.98	40.98	40.98	1,459	+0.21(+0.52%)
Aug 16, 2019	40.71	40.89	40.71	40.77	4,270	+0.41(+1.01%)
Aug 15, 2019	40.35	40.45	40.18	40.36	5,054	+0.05(+0.12%)
Aug 14, 2019	40.61	40.61	40.29	40.31	3,071	-1.06(-2.55%)
Aug 13, 2019	40.66	41.39	40.66	41.37	1,731	+0.41(+0.99%)
Aug 12, 2019	40.96	40.98	40.96	40.96	896	-0.63(-1.51%)
Aug 09, 2019	41.47	41.59	41.47	41.59	449	-0.24(-0.58%)
Aug 08, 2019	41.68	41.86	41.66	41.83	1,027	+0.64(+1.56%)
Aug 07, 2019	40.82	41.19	40.77	41.19	11,033	-0.12(-0.29%)
Aug 06, 2019	41.39	41.39	41.31	41.31	1,967	+0.60(+1.48%)
Aug 05, 2019	41.10	41.10	40.71	40.71	1,800	-1.37(-3.25%)
Aug 02, 2019	42.33	42.33	42.04	42.08	3,483	-0.49(-1.15%)
Aug 01, 2019	43.12	43.32	42.56	42.56	9,521	-0.58(-1.34%)
Jul 31, 2019	43.59	43.60	43.11	43.14	5,943	-0.76(-1.73%)
Jul 30, 2019		43.90	43.90	43.90	98	+0.00(+0.00%)
Jul 29, 2019	43.90	43.90	43.90	43.90	398	-0.10(-0.23%)
Jul 26, 2019	44.02	44.08	43.96	44.00	19,327	-0.34(-0.76%)
Jul 25, 2019		44.34	44.34	44.34	56	+0.00(+0.00%)
Jul 24, 2019	44.29	44.34	44.12	44.34	5,836	-0.08(-0.18%)
Jul 23, 2019	44.46	44.46	44.42	44.42	729	-0.12(-0.28%)
Jul 22, 2019	44.54	44.54	44.54	44.54	151	+0.02(+0.05%)
Jul 19, 2019		44.52	44.52	44.52	31	+0.00(+0.00%)
Jul 18, 2019	44.42	44.53	44.31	44.52	5,062	+0.18(+0.40%)
Jul 17, 2019	44.41	44.41	44.34	44.34	1,845	-0.23(-0.52%)
Jul 16, 2019	44.66	44.66	44.57	44.57	2,655	+0.01(+0.03%)
Jul 15, 2019	44.62	44.62	44.56	44.56	624	+0.12(+0.28%)
Jul 12, 2019	44.44	44.44	44.44	44.44	449	-0.01(-0.02%)
Jul 11, 2019	44.66	44.66	44.44	44.44	875	-0.15(-0.33%)
Jul 10, 2019	44.57	44.59	44.50	44.59	2,142	+0.60(+1.35%)
Jul 09, 2019	43.87	44.00	43.87	44.00	367	-0.14(-0.33%)
Jul 08, 2019	44.15	44.15	44.10	44.14	638	-0.14(-0.32%)
Jul 05, 2019	44.32	44.40	44.25	44.28	6,405	-0.14(-0.32%)
Jul 03, 2019	44.24	44.42	44.24	44.42	7,191	-0.07(-0.15%)
Jul 02, 2019	44.49	44.49	44.49	44.49	315	-0.11(-0.25%)
Jul 01, 2019	44.76	44.76	44.56	44.60	2,676	+0.24(+0.54%)
Jun 28, 2019	44.41	44.41	44.37	44.37	337	+0.02(+0.04%)
Jun 27, 2019	44.36	44.36	44.35	44.35	1,428	+0.16(+0.37%)
Jun 26, 2019	44.18	44.22	44.18	44.18	4,172	+0.06(+0.14%)
Jun 25, 2019	44.17	44.17	44.12	44.12	2,324	-0.10(-0.22%)
Jun 24, 2019	44.15	44.24	44.15	44.22	2,864	-0.05(-0.12%)
Jun 21, 2019	44.19	44.33	44.19	44.27	2,696	-0.15(-0.34%)
Jun 20, 2019	44.44	44.58	44.28	44.42	2,919	+0.54(+1.23%)
Jun 19, 2019	43.48	43.90	43.48	43.88	11,213	+0.42(+0.97%)
Jun 18, 2019	43.53	43.61	43.44	43.46	3,080	+0.77(+1.80%)
Jun 17, 2019	42.68	42.69	42.68	42.69	431	-0.06(-0.14%)
Jun 14, 2019	42.85	42.85	42.75	42.75	564	-0.26(-0.60%)
Jun 13, 2019	43.15	43.15	43.00	43.01	1,176	-0.08(-0.18%)
Jun 12, 2019	43.27	43.27	43.09	43.09	9,867	-0.33(-0.75%)
Jun 11, 2019	43.54	43.54	43.31	43.42	9,299	+0.35(+0.82%)
Jun 10, 2019	43.10	43.15	42.96	43.06	13,002	+0.28(+0.66%)
Jun 07, 2019	42.74	42.88	42.60	42.78	18,972	+0.46(+1.09%)
Jun 06, 2019	42.40	42.40	42.32	42.32	981	-0.12(-0.29%)
Jun 05, 2019	42.58	42.58	42.44	42.44	2,443	-0.24(-0.56%)
Jun 04, 2019	42.57	42.68	42.56	42.68	1,718	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.