Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.450 | 1.506 | 1.450 | 1.485 | 40,318 | +0.01(+0.34%) |
Aug 30, 2022 | 1.600 | 1.600 | 1.450 | 1.480 | 140,159 | -0.12(-7.50%) |
Aug 29, 2022 | 1.550 | 1.610 | 1.550 | 1.600 | 111,077 | +0.05(+3.23%) |
Aug 26, 2022 | 1.610 | 1.610 | 1.530 | 1.550 | 188,786 | -0.06(-3.73%) |
Aug 25, 2022 | 1.530 | 1.610 | 1.500 | 1.610 | 196,283 | +0.09(+5.92%) |
Aug 24, 2022 | 1.570 | 1.570 | 1.480 | 1.520 | 121,115 | +0.02(+1.34%) |
Aug 23, 2022 | 1.410 | 1.540 | 1.400 | 1.500 | 243,768 | +0.09(+6.38%) |
Aug 22, 2022 | 1.410 | 1.430 | 1.380 | 1.410 | 164,363 | +0.01(+0.71%) |
Aug 19, 2022 | 1.400 | 1.480 | 1.380 | 1.400 | 213,164 | +0.02(+1.45%) |
Aug 18, 2022 | 1.410 | 1.410 | 1.300 | 1.380 | 210,107 | -0.03(-2.13%) |
Aug 17, 2022 | 1.450 | 1.470 | 1.370 | 1.410 | 145,326 | +0.00(+0.00%) |
Aug 16, 2022 | 1.300 | 1.440 | 1.290 | 1.410 | 601,799 | +0.12(+9.30%) |
Aug 15, 2022 | 1.300 | 1.320 | 1.280 | 1.290 | 156,320 | +0.00(+0.00%) |
Aug 12, 2022 | 1.400 | 1.400 | 1.250 | 1.290 | 343,842 | -0.10(-7.53%) |
Aug 11, 2022 | 1.310 | 1.450 | 1.300 | 1.395 | 334,222 | +0.09(+7.31%) |
Aug 10, 2022 | 1.260 | 1.301 | 1.242 | 1.300 | 84,901 | +0.05(+4.00%) |
Aug 09, 2022 | 1.260 | 1.290 | 1.243 | 1.250 | 98,930 | +0.00(+0.00%) |
Aug 08, 2022 | 1.210 | 1.250 | 1.209 | 1.250 | 47,789 | +0.05(+4.17%) |
Aug 05, 2022 | 1.290 | 1.300 | 1.200 | 1.200 | 65,335 | -0.07(-5.88%) |
Aug 04, 2022 | 1.280 | 1.300 | 1.250 | 1.275 | 37,188 | -0.01(-0.39%) |
Aug 03, 2022 | 1.190 | 1.300 | 1.170 | 1.280 | 107,389 | +0.11(+9.40%) |
Aug 02, 2022 | 1.160 | 1.200 | 1.130 | 1.170 | 39,832 | +0.02(+1.74%) |
Aug 01, 2022 | 1.150 | 1.235 | 1.140 | 1.150 | 93,256 | +0.01(+0.88%) |
Jul 29, 2022 | 1.270 | 1.300 | 1.120 | 1.140 | 192,739 | -0.11(-8.80%) |
Jul 28, 2022 | 1.290 | 1.352 | 1.230 | 1.250 | 80,338 | -0.03(-2.34%) |
Jul 27, 2022 | 1.390 | 1.390 | 1.250 | 1.280 | 112,423 | -0.08(-5.88%) |
Jul 26, 2022 | 1.390 | 1.410 | 1.360 | 1.360 | 34,177 | -0.06(-4.23%) |
Jul 25, 2022 | 1.400 | 1.460 | 1.400 | 1.420 | 37,365 | +0.00(+0.00%) |
Jul 22, 2022 | 1.420 | 1.440 | 1.400 | 1.420 | 36,628 | -0.01(-0.70%) |
Jul 21, 2022 | 1.380 | 1.470 | 1.350 | 1.430 | 63,297 | +0.04(+2.88%) |
Jul 20, 2022 | 1.430 | 1.430 | 1.350 | 1.390 | 24,631 | -0.01(-0.71%) |
Jul 19, 2022 | 1.320 | 1.430 | 1.316 | 1.400 | 82,290 | +0.07(+5.26%) |
Jul 18, 2022 | 1.331 | 1.355 | 1.300 | 1.330 | 25,094 | -0.00(-0.01%) |
Jul 15, 2022 | 1.250 | 1.340 | 1.250 | 1.330 | 12,641 | +0.07(+5.56%) |
Jul 14, 2022 | 1.290 | 1.330 | 1.250 | 1.260 | 20,891 | -0.03(-2.33%) |
Jul 13, 2022 | 1.260 | 1.320 | 1.224 | 1.290 | 108,535 | +0.04(+3.20%) |
Jul 12, 2022 | 1.300 | 1.300 | 1.210 | 1.250 | 60,978 | -0.05(-3.85%) |
Jul 11, 2022 | 1.300 | 1.315 | 1.280 | 1.300 | 19,307 | -0.02(-1.52%) |
Jul 08, 2022 | 1.310 | 1.340 | 1.290 | 1.320 | 123,680 | +0.01(+0.76%) |
Jul 07, 2022 | 1.300 | 1.330 | 1.280 | 1.310 | 77,938 | -0.01(-0.76%) |
Jul 06, 2022 | 1.250 | 1.350 | 1.240 | 1.320 | 107,729 | +0.08(+6.45%) |
Jul 05, 2022 | 1.170 | 1.270 | 1.170 | 1.240 | 92,175 | +0.06(+5.08%) |
Jul 01, 2022 | 1.200 | 1.210 | 1.170 | 1.180 | 47,444 | -0.02(-1.67%) |
Jun 30, 2022 | 1.220 | 1.250 | 1.190 | 1.200 | 29,594 | -0.02(-1.64%) |
Jun 29, 2022 | 1.220 | 1.250 | 1.200 | 1.220 | 71,957 | -0.02(-1.61%) |
Jun 28, 2022 | 1.190 | 1.260 | 1.180 | 1.240 | 57,846 | -0.01(-0.80%) |
Jun 27, 2022 | 1.300 | 1.303 | 1.250 | 1.250 | 163,676 | -0.05(-3.85%) |
Jun 24, 2022 | 1.250 | 1.310 | 1.250 | 1.300 | 68,800 | +0.06(+4.84%) |
Jun 23, 2022 | 1.240 | 1.273 | 1.230 | 1.240 | 39,382 | +0.00(+0.00%) |
Jun 22, 2022 | 1.220 | 1.270 | 1.200 | 1.240 | 88,953 | +0.02(+1.64%) |
Jun 21, 2022 | 1.130 | 1.220 | 1.130 | 1.220 | 30,996 | +0.04(+3.39%) |
Jun 17, 2022 | 1.200 | 1.250 | 1.160 | 1.180 | 18,470 | +0.03(+2.61%) |
Jun 16, 2022 | 1.200 | 1.200 | 1.100 | 1.150 | 90,961 | -0.03(-2.54%) |
Jun 15, 2022 | 1.250 | 1.270 | 1.160 | 1.180 | 94,963 | +0.00(+0.00%) |
Jun 14, 2022 | 1.100 | 1.250 | 1.100 | 1.180 | 114,345 | +0.08(+7.27%) |
Jun 13, 2022 | 1.250 | 1.260 | 1.060 | 1.100 | 111,575 | -0.17(-13.39%) |
Jun 10, 2022 | 1.270 | 1.300 | 1.230 | 1.270 | 75,862 | -0.01(-0.78%) |
Jun 09, 2022 | 1.300 | 1.300 | 1.270 | 1.280 | 58,485 | -0.02(-1.54%) |
Jun 08, 2022 | 1.300 | 1.320 | 1.260 | 1.300 | 52,239 | +0.01(+0.78%) |
Jun 07, 2022 | 1.300 | 1.311 | 1.280 | 1.290 | 42,054 | -0.05(-3.73%) |
Jun 06, 2022 | 1.350 | 1.350 | 1.290 | 1.340 | 103,961 | +0.06(+4.69%) |
Jun 03, 2022 | 1.300 | 1.320 | 1.250 | 1.280 | 69,899 | -0.02(-1.54%) |
Jun 02, 2022 | 1.250 | 1.310 | 1.250 | 1.300 | 105,451 | +0.03(+2.36%) |