Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.040 | 1.040 | 0.9901 | 1.000 | 68,934 | -0.05(-4.76%) |
Aug 30, 2023 | 1.000 | 1.050 | 0.9800 | 1.050 | 81,933 | +0.06(+6.06%) |
Aug 29, 2023 | 0.9800 | 1.010 | 0.9601 | 0.9900 | 100,220 | -0.01(-1.00%) |
Aug 28, 2023 | 1.010 | 1.020 | 0.9800 | 1.000 | 125,644 | -0.02(-1.96%) |
Aug 25, 2023 | 1.020 | 1.040 | 1.000 | 1.020 | 130,740 | -0.01(-0.97%) |
Aug 24, 2023 | 1.030 | 1.030 | 1.000 | 1.030 | 143,078 | +0.01(+0.98%) |
Aug 23, 2023 | 1.030 | 1.050 | 1.020 | 1.020 | 93,344 | -0.01(-0.97%) |
Aug 22, 2023 | 1.050 | 1.060 | 1.010 | 1.030 | 105,511 | -0.01(-0.96%) |
Aug 21, 2023 | 1.060 | 1.080 | 1.027 | 1.040 | 139,696 | -0.02(-1.89%) |
Aug 18, 2023 | 1.070 | 1.070 | 1.010 | 1.060 | 119,415 | +0.01(+0.95%) |
Aug 17, 2023 | 1.180 | 1.180 | 1.010 | 1.050 | 247,244 | -0.13(-11.02%) |
Aug 16, 2023 | 1.260 | 1.280 | 1.180 | 1.180 | 149,266 | -0.11(-8.53%) |
Aug 15, 2023 | 1.350 | 1.350 | 1.260 | 1.290 | 63,650 | -0.06(-4.44%) |
Aug 14, 2023 | 1.400 | 1.400 | 1.310 | 1.350 | 28,974 | +0.00(+0.04%) |
Aug 11, 2023 | 1.350 | 1.380 | 1.320 | 1.349 | 65,308 | +0.03(+2.23%) |
Aug 10, 2023 | 1.430 | 1.430 | 1.260 | 1.320 | 106,460 | -0.07(-5.04%) |
Aug 09, 2023 | 1.440 | 1.440 | 1.390 | 1.390 | 32,688 | -0.04(-2.80%) |
Aug 08, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 51,003 | +0.00(+0.00%) |
Aug 07, 2023 | 1.460 | 1.480 | 1.409 | 1.430 | 84,608 | -0.05(-3.38%) |
Aug 04, 2023 | 1.530 | 1.558 | 1.480 | 1.480 | 39,251 | -0.06(-3.90%) |
Aug 03, 2023 | 1.530 | 1.550 | 1.500 | 1.540 | 32,234 | -0.02(-1.28%) |
Aug 02, 2023 | 1.600 | 1.640 | 1.540 | 1.560 | 72,265 | -0.02(-1.27%) |
Aug 01, 2023 | 1.520 | 1.600 | 1.520 | 1.580 | 96,452 | +0.04(+2.60%) |
Jul 31, 2023 | 1.560 | 1.580 | 1.500 | 1.540 | 118,095 | +0.00(+0.00%) |
Jul 28, 2023 | 1.490 | 1.540 | 1.490 | 1.540 | 57,237 | +0.04(+2.67%) |
Jul 27, 2023 | 1.570 | 1.570 | 1.487 | 1.500 | 61,047 | -0.03(-1.96%) |
Jul 26, 2023 | 1.490 | 1.580 | 1.480 | 1.530 | 128,906 | +0.05(+3.38%) |
Jul 25, 2023 | 1.470 | 1.550 | 1.470 | 1.480 | 102,939 | +0.01(+0.68%) |
Jul 24, 2023 | 1.410 | 1.480 | 1.410 | 1.470 | 46,622 | +0.04(+2.80%) |
Jul 21, 2023 | 1.490 | 1.490 | 1.410 | 1.430 | 74,191 | -0.05(-3.38%) |
Jul 20, 2023 | 1.490 | 1.490 | 1.410 | 1.480 | 83,349 | +0.02(+1.37%) |
Jul 19, 2023 | 1.460 | 1.500 | 1.420 | 1.460 | 64,201 | -0.02(-1.35%) |
Jul 18, 2023 | 1.470 | 1.520 | 1.450 | 1.480 | 99,159 | +0.00(+0.00%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.450 | 1.480 | 54,668 | +0.00(+0.00%) |
Jul 14, 2023 | 1.520 | 1.566 | 1.460 | 1.480 | 150,122 | -0.03(-1.99%) |
Jul 13, 2023 | 1.530 | 1.530 | 1.480 | 1.510 | 69,821 | +0.01(+0.67%) |
Jul 12, 2023 | 1.450 | 1.500 | 1.410 | 1.500 | 87,189 | +0.10(+7.14%) |
Jul 11, 2023 | 1.440 | 1.440 | 1.400 | 1.400 | 45,953 | -0.01(-0.71%) |
Jul 10, 2023 | 1.450 | 1.450 | 1.400 | 1.410 | 79,745 | -0.03(-2.08%) |
Jul 07, 2023 | 1.410 | 1.450 | 1.400 | 1.440 | 66,335 | +0.01(+0.70%) |
Jul 06, 2023 | 1.480 | 1.480 | 1.370 | 1.430 | 143,212 | -0.04(-2.72%) |
Jul 05, 2023 | 1.530 | 1.530 | 1.450 | 1.470 | 118,091 | -0.02(-1.34%) |
Jul 03, 2023 | 1.460 | 1.550 | 1.460 | 1.490 | 74,086 | +0.03(+2.05%) |
Jun 30, 2023 | 1.450 | 1.490 | 1.420 | 1.460 | 93,904 | -0.03(-2.01%) |
Jun 29, 2023 | 1.530 | 1.580 | 1.450 | 1.490 | 97,466 | -0.05(-3.25%) |
Jun 28, 2023 | 1.460 | 1.600 | 1.440 | 1.540 | 95,546 | +0.09(+6.21%) |
Jun 27, 2023 | 1.440 | 1.480 | 1.420 | 1.450 | 83,183 | -0.03(-2.03%) |
Jun 26, 2023 | 1.460 | 1.480 | 1.440 | 1.480 | 91,340 | +0.04(+2.78%) |
Jun 23, 2023 | 1.500 | 1.520 | 1.440 | 1.440 | 81,032 | -0.06(-4.00%) |
Jun 22, 2023 | 1.520 | 1.520 | 1.440 | 1.500 | 133,012 | -0.01(-0.66%) |
Jun 21, 2023 | 1.570 | 1.610 | 1.510 | 1.510 | 117,483 | -0.07(-4.43%) |
Jun 20, 2023 | 1.610 | 1.640 | 1.560 | 1.580 | 97,584 | -0.06(-3.66%) |
Jun 16, 2023 | 1.600 | 1.650 | 1.560 | 1.640 | 223,131 | +0.05(+3.14%) |
Jun 15, 2023 | 1.570 | 1.650 | 1.560 | 1.590 | 190,836 | +0.00(+0.00%) |
Jun 14, 2023 | 1.600 | 1.650 | 1.580 | 1.590 | 144,683 | -0.06(-3.64%) |
Jun 13, 2023 | 1.620 | 1.700 | 1.620 | 1.650 | 132,698 | +0.04(+2.48%) |
Jun 12, 2023 | 1.590 | 1.700 | 1.510 | 1.610 | 323,181 | -0.18(-10.06%) |
Jun 09, 2023 | 1.800 | 1.850 | 1.765 | 1.790 | 78,912 | -0.02(-1.10%) |
Jun 08, 2023 | 1.720 | 1.850 | 1.720 | 1.810 | 122,942 | +0.08(+4.62%) |
Jun 07, 2023 | 1.690 | 1.750 | 1.680 | 1.730 | 99,076 | +0.05(+2.98%) |
Jun 06, 2023 | 1.650 | 1.700 | 1.600 | 1.680 | 74,233 | +0.03(+1.82%) |
Jun 05, 2023 | 1.650 | 1.680 | 1.620 | 1.650 | 75,027 | +0.05(+3.12%) |
Jun 02, 2023 | 1.570 | 1.660 | 1.570 | 1.600 | 104,384 | +0.02(+1.27%) |