Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.940 | 7.270 | 6.850 | 7.170 | 12,031,479 | +0.28(+4.06%) |
Aug 30, 2022 | 7.030 | 7.220 | 6.605 | 6.890 | 10,380,695 | -0.08(-1.15%) |
Aug 29, 2022 | 6.620 | 7.185 | 6.590 | 6.970 | 10,864,386 | +0.18(+2.65%) |
Aug 26, 2022 | 7.500 | 7.555 | 6.770 | 6.790 | 13,330,958 | -0.64(-8.61%) |
Aug 25, 2022 | 7.350 | 7.540 | 7.120 | 7.430 | 8,532,774 | +0.14(+1.92%) |
Aug 24, 2022 | 7.210 | 7.590 | 7.130 | 7.290 | 9,865,966 | +0.19(+2.68%) |
Aug 23, 2022 | 7.020 | 7.570 | 7.020 | 7.100 | 11,735,854 | +0.10(+1.43%) |
Aug 22, 2022 | 6.950 | 7.216 | 6.815 | 7.000 | 12,439,969 | -0.25(-3.45%) |
Aug 19, 2022 | 7.580 | 7.800 | 7.220 | 7.250 | 14,486,365 | -1.03(-12.44%) |
Aug 18, 2022 | 8.650 | 8.650 | 8.210 | 8.280 | 8,726,018 | -0.07(-0.84%) |
Aug 17, 2022 | 8.950 | 9.000 | 8.210 | 8.350 | 16,823,602 | -0.82(-8.94%) |
Aug 16, 2022 | 9.540 | 9.790 | 8.800 | 9.170 | 19,939,014 | -0.59(-6.05%) |
Aug 15, 2022 | 9.880 | 10.23 | 9.570 | 9.760 | 16,936,486 | -0.17(-1.71%) |
Aug 12, 2022 | 9.560 | 10.05 | 9.170 | 9.930 | 15,406,587 | +0.41(+4.31%) |
Aug 11, 2022 | 9.850 | 10.52 | 9.370 | 9.520 | 29,368,568 | +0.41(+4.50%) |
Aug 10, 2022 | 8.750 | 9.160 | 8.150 | 9.110 | 23,134,072 | +0.96(+11.85%) |
Aug 09, 2022 | 8.520 | 8.525 | 7.790 | 8.145 | 14,992,255 | -0.57(-6.49%) |
Aug 08, 2022 | 8.770 | 9.110 | 8.580 | 8.710 | 16,420,164 | +0.44(+5.32%) |
Aug 05, 2022 | 8.150 | 8.670 | 8.050 | 8.270 | 14,090,320 | +0.09(+1.10%) |
Aug 04, 2022 | 8.220 | 8.830 | 8.060 | 8.180 | 20,757,924 | +0.06(+0.74%) |
Aug 03, 2022 | 7.970 | 8.400 | 7.850 | 8.120 | 19,742,496 | +0.37(+4.77%) |
Aug 02, 2022 | 7.190 | 8.096 | 7.120 | 7.750 | 16,023,246 | +0.42(+5.73%) |
Aug 01, 2022 | 7.130 | 7.550 | 6.975 | 7.330 | 13,559,226 | +0.01(+0.14%) |
Jul 29, 2022 | 7.240 | 7.743 | 7.080 | 7.320 | 14,528,884 | -0.08(-1.08%) |
Jul 28, 2022 | 7.170 | 7.600 | 6.910 | 7.400 | 19,544,084 | +0.25(+3.50%) |
Jul 27, 2022 | 6.540 | 7.330 | 6.261 | 7.150 | 18,656,064 | +0.94(+15.14%) |
Jul 26, 2022 | 6.350 | 6.510 | 6.020 | 6.210 | 11,366,072 | -0.44(-6.62%) |
Jul 25, 2022 | 6.840 | 7.060 | 6.570 | 6.650 | 13,560,351 | -0.47(-6.60%) |
Jul 22, 2022 | 7.870 | 7.930 | 7.060 | 7.120 | 18,291,912 | -0.50(-6.56%) |
Jul 21, 2022 | 6.780 | 7.639 | 6.700 | 7.620 | 27,353,564 | +0.60(+8.55%) |
Jul 20, 2022 | 7.240 | 7.480 | 6.810 | 7.020 | 45,460,304 | +0.04(+0.57%) |
Jul 19, 2022 | 6.600 | 7.050 | 6.330 | 6.980 | 35,590,988 | +0.75(+12.04%) |
Jul 18, 2022 | 5.940 | 6.880 | 5.920 | 6.230 | 39,381,544 | +0.66(+11.85%) |
Jul 15, 2022 | 5.470 | 5.695 | 5.350 | 5.570 | 13,391,873 | +0.25(+4.70%) |
Jul 14, 2022 | 4.860 | 5.330 | 4.710 | 5.320 | 13,245,549 | +0.39(+7.91%) |
Jul 13, 2022 | 4.680 | 5.030 | 4.520 | 4.930 | 10,774,942 | +0.09(+1.86%) |
Jul 12, 2022 | 4.820 | 4.990 | 4.680 | 4.840 | 8,416,390 | -0.03(-0.62%) |
Jul 11, 2022 | 5.040 | 5.230 | 4.822 | 4.870 | 12,701,220 | -0.59(-10.81%) |
Jul 08, 2022 | 5.120 | 5.810 | 4.950 | 5.460 | 28,861,668 | +0.18(+3.41%) |
Jul 07, 2022 | 4.600 | 5.290 | 4.570 | 5.280 | 18,852,366 | +0.75(+16.56%) |
Jul 06, 2022 | 4.660 | 4.760 | 4.465 | 4.530 | 8,172,007 | -0.20(-4.23%) |
Jul 05, 2022 | 4.130 | 4.750 | 4.020 | 4.730 | 13,168,836 | +0.49(+11.56%) |
Jul 01, 2022 | 4.240 | 4.380 | 4.130 | 4.240 | 8,415,216 | +0.05(+1.19%) |
Jun 30, 2022 | 4.340 | 4.400 | 4.120 | 4.190 | 10,642,777 | -0.31(-6.89%) |
Jun 29, 2022 | 4.670 | 4.690 | 4.340 | 4.500 | 11,353,441 | -0.26(-5.46%) |
Jun 28, 2022 | 5.020 | 5.107 | 4.690 | 4.760 | 9,714,831 | -0.13(-2.66%) |
Jun 27, 2022 | 5.180 | 5.220 | 4.670 | 4.890 | 11,625,088 | -0.30(-5.78%) |
Jun 24, 2022 | 5.010 | 5.405 | 4.990 | 5.190 | 16,972,532 | +0.25(+5.06%) |
Jun 23, 2022 | 4.750 | 4.970 | 4.550 | 4.940 | 13,030,084 | +0.34(+7.39%) |
Jun 22, 2022 | 5.000 | 5.070 | 4.550 | 4.600 | 14,241,571 | -0.49(-9.63%) |
Jun 21, 2022 | 4.860 | 5.540 | 4.800 | 5.090 | 17,974,652 | +0.44(+9.46%) |
Jun 17, 2022 | 4.500 | 4.770 | 4.470 | 4.650 | 9,789,580 | +0.12(+2.65%) |
Jun 16, 2022 | 4.690 | 4.730 | 4.370 | 4.530 | 9,606,151 | -0.33(-6.79%) |
Jun 15, 2022 | 4.820 | 5.000 | 4.590 | 4.860 | 20,405,832 | -0.03(-0.61%) |
Jun 14, 2022 | 4.700 | 5.015 | 4.440 | 4.890 | 10,681,878 | +0.24(+5.16%) |
Jun 13, 2022 | 4.370 | 4.860 | 4.360 | 4.650 | 16,578,770 | -0.52(-10.06%) |
Jun 10, 2022 | 5.250 | 5.480 | 5.130 | 5.170 | 13,146,512 | -0.30(-5.48%) |
Jun 09, 2022 | 5.890 | 5.900 | 5.440 | 5.470 | 13,895,734 | -0.50(-8.38%) |
Jun 08, 2022 | 6.080 | 6.425 | 5.920 | 5.970 | 11,147,599 | -0.20(-3.24%) |
Jun 07, 2022 | 6.150 | 6.230 | 5.820 | 6.170 | 16,957,044 | -0.20(-3.14%) |
Jun 06, 2022 | 6.500 | 6.600 | 6.250 | 6.370 | 12,228,626 | +0.16(+2.58%) |
Jun 03, 2022 | 6.560 | 6.620 | 6.110 | 6.210 | 15,232,443 | -0.66(-9.61%) |
Jun 02, 2022 | 6.490 | 7.060 | 6.430 | 6.870 | 14,224,780 | +0.35(+5.37%) |