Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 5.400 | 5.400 | 5.400 | 0 | +0.70(+14.89%) | |
Aug 30, 2018 | 4.500 | 4.700 | 4.400 | 4.700 | 10,372 | +0.01(+0.21%) |
Aug 29, 2018 | 4.590 | 4.700 | 4.455 | 4.690 | 506 | +0.19(+4.22%) |
Aug 28, 2018 | 4.200 | 4.700 | 4.110 | 4.500 | 6,093 | -0.15(-3.23%) |
Aug 27, 2018 | 4.500 | 4.700 | 4.250 | 4.650 | 11,424 | -0.05(-1.06%) |
Aug 24, 2018 | 4.710 | 4.750 | 4.260 | 4.700 | 900 | +0.20(+4.44%) |
Aug 23, 2018 | 4.990 | 4.990 | 4.500 | 4.500 | 2,329 | -0.09(-1.96%) |
Aug 22, 2018 | 5.170 | 5.170 | 4.590 | 4.590 | 17,029 | -0.39(-7.83%) |
Aug 21, 2018 | 5.170 | 5.170 | 4.980 | 4.980 | 2,018 | +0.03(+0.61%) |
Aug 20, 2018 | 4.510 | 4.970 | 4.510 | 4.950 | 5,015 | -0.15(-2.94%) |
Aug 17, 2018 | 4.600 | 5.200 | 4.600 | 5.100 | 5,700 | -0.20(-3.77%) |
Aug 16, 2018 | 5.300 | 5.300 | 5.300 | 5.300 | 225 | +0.26(+5.16%) |
Aug 15, 2018 | 4.600 | 5.040 | 4.500 | 5.040 | 4,731 | +0.04(+0.80%) |
Aug 14, 2018 | 5.400 | 5.500 | 5.000 | 5.000 | 6,006 | -0.24(-4.58%) |
Aug 13, 2018 | 4.860 | 5.240 | 4.730 | 5.240 | 8,622 | -0.21(-3.85%) |
Aug 10, 2018 | 5.690 | 5.690 | 5.050 | 5.450 | 12,000 | +0.50(+10.10%) |
Aug 09, 2018 | 5.050 | 5.050 | 4.900 | 4.950 | 16,997 | -0.10(-1.98%) |
Aug 08, 2018 | 5.430 | 5.430 | 5.050 | 5.050 | 1,652 | -0.42(-7.68%) |
Aug 07, 2018 | 5.050 | 5.740 | 5.050 | 5.470 | 2,150 | +0.42(+8.32%) |
Aug 06, 2018 | 5.450 | 5.747 | 5.050 | 5.050 | 14,567 | -0.53(-9.50%) |
Aug 03, 2018 | 5.150 | 5.770 | 4.800 | 5.580 | 5,000 | +0.50(+9.85%) |
Aug 02, 2018 | 5.690 | 5.690 | 5.080 | 5.080 | 3,100 | -0.72(-12.36%) |
Aug 01, 2018 | 5.400 | 6.000 | 5.400 | 5.796 | 7,559 | +0.40(+7.34%) |
Jul 31, 2018 | 4.630 | 5.700 | 4.630 | 5.400 | 11,330 | +0.40(+8.00%) |
Jul 30, 2018 | 5.690 | 5.701 | 4.770 | 5.000 | 8,067 | -0.54(-9.75%) |
Jul 27, 2018 | 5.450 | 5.650 | 4.850 | 5.540 | 6,000 | -0.31(-5.30%) |
Jul 26, 2018 | 5.900 | 5.900 | 5.724 | 5.850 | 1,665 | +0.49(+9.14%) |
Jul 25, 2018 | 5.530 | 5.600 | 5.320 | 5.360 | 5,247 | -0.57(-9.61%) |
Jul 24, 2018 | 5.970 | 6.000 | 5.545 | 5.930 | 1,150 | -0.32(-5.12%) |
Jul 23, 2018 | 5.700 | 6.270 | 5.700 | 6.250 | 724 | +0.28(+4.69%) |
Jul 19, 2018 | 5.970 | 5.970 | 5.970 | 50 | -0.35(-5.54%) | |
Jul 18, 2018 | 5.600 | 6.320 | 5.600 | 6.320 | 2,213 | -0.13(-2.02%) |
Jul 17, 2018 | 6.100 | 6.470 | 5.812 | 6.450 | 17,024 | +0.05(+0.78%) |
Jul 16, 2018 | 6.460 | 6.600 | 6.100 | 6.400 | 12,053 | -0.21(-3.24%) |
Jul 13, 2018 | 6.510 | 6.614 | 6.500 | 6.614 | 1,663 | -0.04(-0.54%) |
Jul 12, 2018 | 6.750 | 6.750 | 6.650 | 6.650 | 10,662 | +0.05(+0.76%) |
Jul 11, 2018 | 6.750 | 6.945 | 6.550 | 6.600 | 38,492 | -0.10(-1.49%) |
Jul 10, 2018 | 6.400 | 6.750 | 6.400 | 6.700 | 26,218 | +0.05(+0.75%) |
Jul 09, 2018 | 6.716 | 6.716 | 6.250 | 6.650 | 15,229 | +0.05(+0.76%) |
Jul 06, 2018 | 6.760 | 6.760 | 6.500 | 6.600 | 3,642 | +0.09(+1.38%) |
Jul 05, 2018 | 6.725 | 6.730 | 6.500 | 6.510 | 6,776 | -0.14(-2.11%) |
Jul 03, 2018 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 6.653 | 6.700 | 5.110 | 6.650 | 18,223 | +0.35(+5.56%) |
Jun 29, 2018 | 6.060 | 6.380 | 5.750 | 6.300 | 41,858 | +0.02(+0.32%) |