Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.280 | 2.600 | 2.280 | 2.600 | 3,500 | -0.15(-5.45%) |
Aug 29, 2019 | 2.750 | 2.750 | 2.750 | 1 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.750 | 2.750 | 2.750 | 10 | +0.00(+0.00%) | |
Aug 27, 2019 | 2.790 | 2.800 | 2.400 | 2.750 | 6,741 | -0.05(-1.79%) |
Aug 26, 2019 | 2.465 | 2.800 | 2.465 | 2.800 | 701 | +0.03(+1.08%) |
Aug 23, 2019 | 2.700 | 2.770 | 2.700 | 2.770 | 500 | +0.08(+2.97%) |
Aug 22, 2019 | 2.930 | 3.240 | 2.600 | 2.690 | 8,322 | -0.25(-8.50%) |
Aug 21, 2019 | 2.940 | 2.940 | 2.940 | 2.940 | 249 | +0.14(+5.00%) |
Aug 20, 2019 | 3.360 | 3.360 | 2.759 | 2.800 | 11,174 | +0.10(+3.80%) |
Aug 19, 2019 | 2.500 | 2.800 | 2.300 | 2.697 | 24,857 | +0.13(+4.96%) |
Aug 16, 2019 | 2.840 | 2.850 | 2.050 | 2.570 | 11,500 | -0.03(-1.15%) |
Aug 15, 2019 | 2.800 | 2.800 | 2.255 | 2.600 | 23,472 | +0.49(+23.22%) |
Aug 14, 2019 | 2.400 | 2.400 | 2.110 | 2.110 | 5,588 | -0.31(-12.81%) |
Aug 13, 2019 | 2.801 | 3.146 | 2.035 | 2.420 | 5,715 | -0.02(-0.82%) |
Aug 12, 2019 | 2.920 | 2.920 | 2.283 | 2.440 | 2,984 | -0.46(-15.86%) |
Aug 09, 2019 | 2.250 | 2.900 | 1.350 | 2.900 | 7,600 | +0.25(+9.43%) |
Aug 08, 2019 | 2.060 | 2.700 | 2.060 | 2.650 | 3,968 | +0.15(+6.00%) |
Aug 07, 2019 | 2.810 | 2.850 | 2.446 | 2.500 | 14,697 | -0.35(-12.28%) |
Aug 06, 2019 | 2.900 | 3.017 | 2.220 | 2.850 | 14,838 | +0.10(+3.64%) |
Aug 05, 2019 | 3.300 | 3.490 | 2.710 | 2.750 | 36,690 | -0.16(-5.50%) |
Aug 02, 2019 | 3.110 | 3.450 | 2.737 | 2.910 | 21,100 | -0.19(-6.13%) |
Aug 01, 2019 | 3.317 | 3.320 | 2.955 | 3.100 | 27,576 | -0.17(-5.20%) |
Jul 31, 2019 | 3.560 | 3.560 | 3.033 | 3.270 | 34,085 | -0.02(-0.61%) |
Jul 30, 2019 | 3.020 | 3.300 | 3.010 | 3.290 | 10,019 | -0.01(-0.30%) |
Jul 29, 2019 | 3.100 | 3.700 | 3.100 | 3.300 | 81,141 | -0.45(-12.00%) |
Jul 24, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.10(+2.74%) | |
Jul 19, 2019 | 3.770 | 3.770 | 3.650 | 3.650 | 600 | +0.06(+1.67%) |
Jul 18, 2019 | 3.650 | 3.660 | 2.590 | 3.590 | 4,888 | +0.30(+9.12%) |
Jul 17, 2019 | 3.290 | 3.290 | 3.290 | 1,660 | +0.00(+0.00%) | |
Jul 16, 2019 | 3.290 | 3.300 | 3.255 | 3.290 | 3,445 | +0.00(+0.00%) |
Jul 15, 2019 | 3.270 | 3.340 | 3.000 | 3.290 | 5,140 | +0.04(+1.23%) |
Jul 12, 2019 | 2.750 | 3.250 | 2.542 | 3.250 | 39,600 | +0.31(+10.54%) |
Jul 11, 2019 | 2.820 | 2.940 | 2.810 | 2.940 | 6,794 | +0.01(+0.34%) |
Jul 10, 2019 | 2.790 | 2.970 | 2.680 | 2.930 | 15,518 | -0.04(-1.35%) |
Jul 09, 2019 | 2.910 | 2.990 | 2.688 | 2.970 | 7,931 | -0.03(-1.00%) |
Jul 08, 2019 | 3.020 | 3.180 | 3.000 | 3.000 | 65,133 | -0.28(-8.54%) |
Jul 05, 2019 | 3.260 | 3.280 | 3.110 | 3.280 | 600 | -0.08(-2.38%) |
Jul 02, 2019 | 3.360 | 3.360 | 3.360 | 0 | -0.03(-0.88%) | |
Jul 01, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | 860 | -0.04(-1.17%) |
Jun 28, 2019 | 3.100 | 3.470 | 3.100 | 3.430 | 16,100 | -0.08(-2.28%) |
Jun 27, 2019 | 3.170 | 3.510 | 3.110 | 3.510 | 3,504 | +0.23(+7.01%) |
Jun 26, 2019 | 3.250 | 3.540 | 3.060 | 3.280 | 3,746 | +0.01(+0.31%) |
Jun 25, 2019 | 3.350 | 3.350 | 3.020 | 3.270 | 45,744 | -0.36(-9.92%) |
Jun 24, 2019 | 3.670 | 3.670 | 3.630 | 3.630 | 520 | -0.12(-3.20%) |
Jun 21, 2019 | 3.620 | 3.750 | 3.280 | 3.750 | 600 | -0.02(-0.53%) |
Jun 20, 2019 | 3.530 | 3.770 | 3.530 | 3.770 | 304 | -0.04(-1.05%) |
Jun 19, 2019 | 3.810 | 3.810 | 3.810 | 3.810 | 102 | +0.08(+2.14%) |
Jun 18, 2019 | 3.760 | 3.900 | 3.580 | 3.730 | 17,153 | -0.07(-1.84%) |
Jun 17, 2019 | 3.700 | 3.920 | 3.520 | 3.800 | 9,225 | -0.07(-1.81%) |
Jun 14, 2019 | 3.720 | 3.870 | 3.670 | 3.870 | 13,400 | +0.07(+1.84%) |
Jun 13, 2019 | 3.800 | 3.950 | 3.690 | 3.800 | 1,697 | +0.19(+5.26%) |
Jun 12, 2019 | 3.800 | 3.960 | 3.548 | 3.610 | 12,930 | -0.29(-7.44%) |
Jun 11, 2019 | 3.550 | 4.000 | 3.550 | 3.900 | 16,454 | +0.08(+2.09%) |
Jun 10, 2019 | 3.800 | 4.100 | 3.450 | 3.820 | 32,653 | +0.00(+0.00%) |
Jun 07, 2019 | 3.330 | 3.850 | 3.330 | 3.820 | 5,200 | +0.17(+4.66%) |
Jun 06, 2019 | 3.220 | 3.800 | 3.180 | 3.650 | 5,779 | +0.10(+2.82%) |
Jun 05, 2019 | 3.380 | 3.710 | 3.270 | 3.550 | 11,598 | +0.15(+4.41%) |
Jun 04, 2019 | 3.550 | 3.630 | 3.210 | 3.400 | 9,101 | +0.00(+0.00%) |