Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.330 | 1.350 | 1.270 | 1.280 | 179,809 | -0.05(-3.76%) |
Aug 28, 2020 | 1.320 | 1.420 | 1.310 | 1.330 | 311,600 | +0.00(+0.00%) |
Aug 27, 2020 | 1.350 | 1.370 | 1.306 | 1.330 | 47,754 | +0.02(+1.53%) |
Aug 26, 2020 | 1.320 | 1.450 | 1.270 | 1.310 | 469,212 | +0.00(+0.00%) |
Aug 25, 2020 | 1.300 | 1.357 | 1.290 | 1.310 | 168,523 | -0.03(-2.24%) |
Aug 24, 2020 | 1.340 | 1.480 | 1.270 | 1.340 | 754,620 | -0.03(-2.19%) |
Aug 21, 2020 | 1.430 | 1.440 | 1.353 | 1.370 | 139,500 | -0.11(-7.43%) |
Aug 20, 2020 | 1.330 | 1.490 | 1.260 | 1.480 | 777,537 | +0.08(+5.71%) |
Aug 19, 2020 | 1.480 | 1.520 | 1.390 | 1.400 | 143,588 | -0.06(-4.11%) |
Aug 18, 2020 | 1.510 | 1.540 | 1.460 | 1.460 | 54,752 | -0.07(-4.58%) |
Aug 17, 2020 | 1.480 | 1.560 | 1.480 | 1.530 | 92,863 | +0.09(+6.25%) |
Aug 14, 2020 | 1.560 | 1.620 | 1.400 | 1.440 | 325,600 | -0.11(-7.10%) |
Aug 13, 2020 | 1.570 | 1.620 | 1.520 | 1.550 | 206,489 | -0.04(-2.52%) |
Aug 12, 2020 | 1.670 | 1.670 | 1.550 | 1.590 | 341,843 | -0.09(-5.36%) |
Aug 11, 2020 | 1.640 | 1.690 | 1.620 | 1.680 | 110,878 | +0.01(+0.60%) |
Aug 10, 2020 | 1.650 | 1.700 | 1.630 | 1.670 | 146,634 | -0.02(-1.18%) |
Aug 07, 2020 | 1.730 | 1.730 | 1.640 | 1.690 | 130,100 | -0.01(-0.59%) |
Aug 06, 2020 | 1.700 | 1.720 | 1.670 | 1.700 | 130,411 | -0.01(-0.58%) |
Aug 05, 2020 | 1.750 | 1.770 | 1.640 | 1.710 | 109,958 | -0.04(-2.29%) |
Aug 04, 2020 | 1.650 | 1.820 | 1.610 | 1.750 | 488,693 | +0.10(+6.06%) |
Aug 03, 2020 | 1.670 | 1.740 | 1.610 | 1.650 | 161,746 | -0.04(-2.37%) |
Jul 31, 2020 | 1.800 | 1.800 | 1.675 | 1.690 | 110,700 | -0.05(-2.87%) |
Jul 30, 2020 | 1.740 | 1.810 | 1.710 | 1.740 | 176,793 | -0.06(-3.33%) |
Jul 29, 2020 | 1.750 | 1.840 | 1.620 | 1.800 | 486,936 | +0.03(+1.69%) |
Jul 28, 2020 | 1.800 | 1.810 | 1.730 | 1.770 | 314,593 | -0.03(-1.67%) |
Jul 27, 2020 | 1.940 | 1.940 | 1.760 | 1.800 | 635,562 | -0.22(-10.89%) |
Jul 24, 2020 | 2.010 | 2.070 | 1.940 | 2.020 | 1,388,400 | -0.18(-8.18%) |
Jul 23, 2020 | 2.730 | 3.210 | 2.060 | 2.200 | 28,990,056 | +0.29(+15.18%) |
Jul 22, 2020 | 1.900 | 2.100 | 1.890 | 1.910 | 3,135,878 | -0.01(-0.52%) |
Jul 21, 2020 | 1.980 | 1.980 | 1.890 | 1.920 | 21,657 | -0.06(-3.03%) |
Jul 20, 2020 | 1.880 | 2.000 | 1.880 | 1.980 | 49,869 | +0.10(+5.32%) |
Jul 17, 2020 | 1.840 | 1.930 | 1.840 | 1.880 | 23,200 | +0.04(+2.17%) |
Jul 16, 2020 | 1.890 | 1.935 | 1.840 | 1.840 | 50,095 | -0.07(-3.66%) |
Jul 15, 2020 | 1.790 | 2.020 | 1.770 | 1.910 | 518,841 | +0.12(+6.70%) |
Jul 14, 2020 | 1.810 | 1.830 | 1.770 | 1.790 | 33,213 | -0.06(-3.24%) |
Jul 13, 2020 | 1.790 | 1.880 | 1.720 | 1.850 | 167,389 | +0.09(+5.11%) |
Jul 10, 2020 | 1.770 | 1.813 | 1.760 | 1.760 | 11,600 | -0.04(-2.22%) |
Jul 09, 2020 | 1.790 | 1.880 | 1.740 | 1.800 | 130,801 | +0.00(+0.00%) |
Jul 08, 2020 | 1.850 | 1.930 | 1.770 | 1.800 | 169,101 | -0.10(-5.26%) |
Jul 07, 2020 | 1.890 | 2.080 | 1.720 | 1.900 | 420,283 | +0.06(+3.26%) |
Jul 06, 2020 | 1.790 | 1.850 | 1.720 | 1.840 | 31,191 | +0.08(+4.55%) |
Jul 02, 2020 | 1.710 | 1.790 | 1.710 | 1.760 | 29,000 | +0.05(+2.92%) |
Jul 01, 2020 | 1.800 | 1.830 | 1.670 | 1.710 | 57,030 | -0.13(-7.07%) |
Jun 30, 2020 | 1.840 | 1.870 | 1.810 | 1.840 | 34,596 | -0.03(-1.60%) |
Jun 29, 2020 | 1.880 | 1.880 | 1.822 | 1.870 | 24,547 | -0.03(-1.58%) |
Jun 26, 2020 | 1.940 | 1.940 | 1.830 | 1.900 | 41,700 | -0.01(-0.52%) |
Jun 25, 2020 | 1.930 | 1.940 | 1.840 | 1.910 | 55,292 | -0.04(-2.05%) |
Jun 24, 2020 | 1.870 | 1.980 | 1.820 | 1.950 | 158,394 | +0.08(+4.28%) |
Jun 23, 2020 | 1.900 | 1.970 | 1.870 | 1.870 | 44,533 | -0.05(-2.60%) |
Jun 22, 2020 | 1.840 | 2.010 | 1.840 | 1.920 | 279,826 | +0.06(+3.23%) |
Jun 19, 2020 | 1.890 | 1.910 | 1.830 | 1.860 | 27,200 | -0.02(-1.06%) |
Jun 18, 2020 | 1.920 | 1.920 | 1.850 | 1.880 | 35,073 | -0.02(-1.05%) |
Jun 17, 2020 | 1.900 | 1.970 | 1.900 | 1.900 | 40,100 | -0.02(-1.04%) |
Jun 16, 2020 | 1.890 | 2.090 | 1.860 | 1.920 | 187,062 | +0.06(+3.23%) |
Jun 15, 2020 | 1.800 | 2.090 | 1.800 | 1.860 | 198,751 | -0.01(-0.53%) |
Jun 12, 2020 | 1.930 | 2.080 | 1.840 | 1.870 | 220,200 | -0.07(-3.49%) |
Jun 11, 2020 | 1.910 | 2.200 | 1.850 | 1.938 | 386,179 | -0.02(-1.14%) |
Jun 10, 2020 | 2.010 | 2.010 | 1.899 | 1.960 | 50,741 | -0.06(-2.97%) |
Jun 09, 2020 | 2.010 | 2.100 | 1.970 | 2.020 | 60,405 | +0.00(+0.00%) |
Jun 08, 2020 | 1.980 | 2.200 | 1.980 | 2.020 | 239,438 | +0.04(+2.02%) |
Jun 05, 2020 | 1.920 | 2.050 | 1.830 | 1.980 | 221,100 | +0.04(+2.06%) |
Jun 04, 2020 | 1.890 | 2.050 | 1.880 | 1.940 | 242,683 | +0.04(+2.09%) |
Jun 03, 2020 | 1.940 | 2.010 | 1.850 | 1.900 | 146,188 | -0.03(-1.54%) |
Jun 02, 2020 | 1.920 | 2.000 | 1.910 | 1.930 | 43,867 | -0.02(-1.03%) |