Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.340 | 1.400 | 1.340 | 1.350 | 14,317 | +0.00(+0.00%) |
Aug 30, 2022 | 1.380 | 1.415 | 1.350 | 1.350 | 26,733 | -0.06(-4.26%) |
Aug 29, 2022 | 1.410 | 1.470 | 1.380 | 1.410 | 30,030 | -0.14(-9.03%) |
Aug 26, 2022 | 1.520 | 1.550 | 1.410 | 1.550 | 11,572 | +0.15(+10.71%) |
Aug 25, 2022 | 1.470 | 1.530 | 1.360 | 1.400 | 47,764 | +0.00(+0.00%) |
Aug 24, 2022 | 1.490 | 1.600 | 1.400 | 1.400 | 73,333 | -0.10(-6.67%) |
Aug 23, 2022 | 1.570 | 1.650 | 1.480 | 1.500 | 30,671 | -0.11(-6.98%) |
Aug 22, 2022 | 1.520 | 1.660 | 1.520 | 1.613 | 14,188 | +0.03(+2.06%) |
Aug 19, 2022 | 1.700 | 1.700 | 1.550 | 1.580 | 58,593 | -0.12(-7.06%) |
Aug 18, 2022 | 1.750 | 1.800 | 1.680 | 1.700 | 33,546 | +0.00(+0.00%) |
Aug 17, 2022 | 1.810 | 1.820 | 1.700 | 1.700 | 8,206 | -0.07(-3.95%) |
Aug 16, 2022 | 1.730 | 1.820 | 1.730 | 1.770 | 12,485 | +0.00(+0.00%) |
Aug 15, 2022 | 1.870 | 1.870 | 1.700 | 1.770 | 31,667 | -0.05(-2.75%) |
Aug 12, 2022 | 1.910 | 1.940 | 1.800 | 1.820 | 19,154 | -0.09(-4.71%) |
Aug 11, 2022 | 1.880 | 1.950 | 1.830 | 1.910 | 14,364 | +0.03(+1.60%) |
Aug 10, 2022 | 1.840 | 1.880 | 1.800 | 1.880 | 15,458 | +0.10(+5.62%) |
Aug 09, 2022 | 1.850 | 1.870 | 1.700 | 1.780 | 7,438 | -0.08(-4.30%) |
Aug 08, 2022 | 1.800 | 1.860 | 1.706 | 1.860 | 24,347 | +0.04(+2.20%) |
Aug 05, 2022 | 1.790 | 1.830 | 1.780 | 1.820 | 9,453 | +0.07(+4.00%) |
Aug 04, 2022 | 1.720 | 1.780 | 1.660 | 1.750 | 26,758 | +0.00(+0.00%) |
Aug 03, 2022 | 1.840 | 1.849 | 1.750 | 1.750 | 23,652 | -0.07(-3.85%) |
Aug 02, 2022 | 1.850 | 1.879 | 1.720 | 1.820 | 36,903 | +0.03(+1.68%) |
Aug 01, 2022 | 1.920 | 1.970 | 1.760 | 1.790 | 34,012 | -0.15(-7.73%) |
Jul 29, 2022 | 2.000 | 2.000 | 1.860 | 1.940 | 24,818 | -0.04(-2.02%) |
Jul 28, 2022 | 1.950 | 2.000 | 1.900 | 1.980 | 28,762 | +0.02(+1.02%) |
Jul 27, 2022 | 1.890 | 1.960 | 1.850 | 1.960 | 41,450 | +0.08(+4.26%) |
Jul 26, 2022 | 1.840 | 1.890 | 1.745 | 1.880 | 54,430 | +0.12(+6.82%) |
Jul 25, 2022 | 1.840 | 1.900 | 1.680 | 1.760 | 40,086 | -0.05(-2.76%) |
Jul 22, 2022 | 1.910 | 1.940 | 1.745 | 1.810 | 49,243 | -0.08(-4.23%) |
Jul 21, 2022 | 1.510 | 1.910 | 1.510 | 1.890 | 128,462 | +0.38(+25.17%) |
Jul 20, 2022 | 1.480 | 1.520 | 1.470 | 1.510 | 16,055 | +0.06(+4.14%) |
Jul 19, 2022 | 1.490 | 1.504 | 1.404 | 1.450 | 35,900 | +0.05(+3.57%) |
Jul 18, 2022 | 1.530 | 1.530 | 1.390 | 1.400 | 118,079 | +0.00(+0.00%) |
Jul 15, 2022 | 1.420 | 1.430 | 1.390 | 1.400 | 3,081 | +0.00(+0.00%) |
Jul 14, 2022 | 1.500 | 1.500 | 1.350 | 1.400 | 15,982 | -0.03(-2.10%) |
Jul 13, 2022 | 1.450 | 1.455 | 1.400 | 1.430 | 9,970 | +0.03(+2.14%) |
Jul 12, 2022 | 1.410 | 1.480 | 1.390 | 1.400 | 13,729 | +0.03(+2.19%) |
Jul 11, 2022 | 1.570 | 1.570 | 1.340 | 1.370 | 22,502 | -0.11(-7.43%) |
Jul 08, 2022 | 1.400 | 1.500 | 1.400 | 1.480 | 22,241 | +0.03(+2.07%) |
Jul 07, 2022 | 1.500 | 1.500 | 1.420 | 1.450 | 18,282 | +0.05(+3.57%) |
Jul 06, 2022 | 1.430 | 1.460 | 1.400 | 1.400 | 10,554 | +0.00(+0.00%) |
Jul 05, 2022 | 1.320 | 1.400 | 1.320 | 1.400 | 27,507 | +0.02(+1.45%) |
Jul 01, 2022 | 1.310 | 1.480 | 1.310 | 1.380 | 8,790 | +0.05(+3.76%) |
Jun 30, 2022 | 1.310 | 1.350 | 1.310 | 1.330 | 38,320 | -0.01(-0.75%) |
Jun 29, 2022 | 1.460 | 1.554 | 1.310 | 1.340 | 66,664 | -0.11(-7.59%) |
Jun 28, 2022 | 1.480 | 1.530 | 1.450 | 1.450 | 24,821 | -0.06(-3.97%) |
Jun 27, 2022 | 1.560 | 1.690 | 1.440 | 1.510 | 63,920 | -0.11(-6.79%) |
Jun 24, 2022 | 1.590 | 1.690 | 1.500 | 1.620 | 45,648 | +0.01(+0.62%) |
Jun 23, 2022 | 1.550 | 1.670 | 1.550 | 1.610 | 6,433 | +0.00(+0.00%) |
Jun 22, 2022 | 1.650 | 1.650 | 1.555 | 1.610 | 10,382 | +0.04(+2.55%) |
Jun 21, 2022 | 1.600 | 1.650 | 1.430 | 1.570 | 150,050 | -0.10(-5.99%) |
Jun 17, 2022 | 1.700 | 1.750 | 1.610 | 1.670 | 32,716 | -0.04(-2.34%) |
Jun 16, 2022 | 1.720 | 1.750 | 1.660 | 1.710 | 20,308 | -0.02(-1.16%) |
Jun 15, 2022 | 1.850 | 1.871 | 1.710 | 1.730 | 39,588 | -0.08(-4.42%) |
Jun 14, 2022 | 1.750 | 1.940 | 1.750 | 1.810 | 47,565 | +0.14(+8.38%) |
Jun 13, 2022 | 1.900 | 1.920 | 1.650 | 1.670 | 63,132 | -0.25(-13.02%) |
Jun 10, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 13,915 | -0.04(-2.04%) |
Jun 09, 2022 | 1.960 | 2.120 | 1.913 | 1.960 | 38,908 | -0.08(-3.92%) |
Jun 08, 2022 | 2.000 | 2.100 | 1.960 | 2.040 | 19,762 | +0.00(+0.00%) |
Jun 07, 2022 | 2.030 | 2.380 | 2.030 | 2.040 | 61,978 | +0.01(+0.49%) |
Jun 06, 2022 | 2.100 | 2.160 | 1.990 | 2.030 | 27,171 | -0.11(-5.14%) |
Jun 03, 2022 | 2.190 | 2.210 | 2.140 | 2.140 | 10,579 | -0.05(-2.28%) |
Jun 02, 2022 | 1.920 | 2.230 | 1.920 | 2.190 | 26,066 | +0.28(+14.66%) |