Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.016 | 2.046 | 2.016 | 2.046 | 1,051 | +0.03(+1.51%) |
Aug 29, 2019 | 2.016 | 2.016 | 2.016 | 2.016 | 657 | -0.06(-2.93%) |
Aug 28, 2019 | 2.016 | 2.076 | 2.016 | 2.076 | 788 | +0.06(+2.81%) |
Aug 27, 2019 | 2.016 | 2.116 | 2.016 | 2.020 | 11,083 | -0.10(-4.59%) |
Aug 26, 2019 | 2.016 | 2.117 | 2.016 | 2.117 | 1,910 | -0.01(-0.25%) |
Aug 23, 2019 | 2.016 | 2.229 | 2.016 | 2.122 | 10,517 | +0.11(+5.28%) |
Aug 22, 2019 | 2.016 | 2.016 | 2.016 | 2.016 | 645 | -0.01(-0.50%) |
Aug 21, 2019 | 2.016 | 2.026 | 2.016 | 2.026 | 667 | -0.00(-0.06%) |
Aug 20, 2019 | 2.016 | 2.031 | 2.016 | 2.027 | 1,567 | +0.00(+0.19%) |
Aug 19, 2019 | 2.016 | 2.023 | 2.016 | 2.023 | 4,341 | -0.01(-0.26%) |
Aug 16, 2019 | 2.016 | 2.029 | 2.016 | 2.029 | 788 | +0.00(+0.14%) |
Aug 15, 2019 | 2.016 | 2.031 | 2.016 | 2.026 | 6,731 | +0.01(+0.50%) |
Aug 14, 2019 | 2.016 | 2.023 | 2.016 | 2.016 | 16,509 | +0.00(+0.00%) |
Aug 13, 2019 | 2.016 | 2.016 | 2.016 | 2.016 | 619 | +0.00(+0.00%) |
Aug 12, 2019 | 2.016 | 2.016 | 2.016 | 2.016 | 1,185 | -0.02(-1.12%) |
Aug 09, 2019 | 2.016 | 2.038 | 2.016 | 2.038 | 1,577 | +0.02(+1.11%) |
Aug 08, 2019 | 2.016 | 2.016 | 2.016 | 2.016 | 11,664 | -0.01(-0.65%) |
Aug 07, 2019 | 2.029 | 2.029 | 2.016 | 2.029 | 2,499 | -0.03(-1.55%) |
Aug 06, 2019 | 2.016 | 2.061 | 2.016 | 2.061 | 2,504 | +0.03(+1.50%) |
Aug 05, 2019 | 2.046 | 2.061 | 2.031 | 2.031 | 8,079 | -0.03(-1.48%) |
Aug 02, 2019 | 2.061 | 2.061 | 2.061 | 3 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.061 | 2.061 | 2.061 | 2.061 | 161 | +0.01(+0.71%) |
Jul 31, 2019 | 2.092 | 2.092 | 2.047 | 2.047 | 1,919 | -0.04(-2.14%) |
Jul 30, 2019 | 2.092 | 2.092 | 2.092 | 2.092 | 1,327 | +0.03(+1.47%) |
Jul 29, 2019 | 2.115 | 2.115 | 2.061 | 2.061 | 1,418 | +0.00(+0.00%) |
Jul 25, 2019 | 2.061 | 2.061 | 2.061 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 2.092 | 2.092 | 2.061 | 2.061 | 1,176 | -0.02(-1.09%) |
Jul 23, 2019 | 2.086 | 2.086 | 2.061 | 2.084 | 2,933 | -0.01(-0.36%) |
Jul 22, 2019 | 2.085 | 2.092 | 2.079 | 2.092 | 688 | -0.04(-1.79%) |
Jul 19, 2019 | 2.130 | 2.130 | 2.130 | 17 | +0.00(+0.00%) | |
Jul 18, 2019 | 2.130 | 2.130 | 2.130 | 113 | +0.00(+0.00%) | |
Jul 17, 2019 | 2.130 | 2.130 | 2.130 | 34 | +0.00(+0.00%) | |
Jul 16, 2019 | 2.130 | 2.130 | 2.130 | 248 | +0.00(+0.00%) | |
Jul 15, 2019 | 2.054 | 2.130 | 2.054 | 2.130 | 5,523 | +0.07(+3.15%) |
Jul 12, 2019 | 2.092 | 2.101 | 2.065 | 2.065 | 4,995 | +0.00(+0.04%) |
Jul 11, 2019 | 2.076 | 2.076 | 2.064 | 2.064 | 876 | -0.01(-0.60%) |
Jul 10, 2019 | 2.092 | 2.092 | 2.076 | 2.076 | 3,541 | +0.02(+0.74%) |
Jul 09, 2019 | 2.064 | 2.075 | 2.061 | 2.061 | 1,603 | +0.01(+0.37%) |
Jul 08, 2019 | 2.016 | 2.080 | 2.016 | 2.054 | 9,502 | +0.09(+4.65%) |
Jul 05, 2019 | 2.099 | 2.117 | 1.879 | 1.962 | 146,724 | -0.17(-7.86%) |
Jul 03, 2019 | 2.130 | 2.130 | 2.130 | 6 | +0.00(+0.00%) | |
Jul 02, 2019 | 2.099 | 2.130 | 2.099 | 2.130 | 5,934 | +0.04(+1.79%) |
Jul 01, 2019 | 2.115 | 2.122 | 2.092 | 2.092 | 25,959 | -0.02(-1.16%) |
Jun 28, 2019 | 2.115 | 2.130 | 2.115 | 2.117 | 14,987 | -0.01(-0.60%) |
Jun 27, 2019 | 2.130 | 2.134 | 2.130 | 2.130 | 2,512 | -0.00(-0.00%) |
Jun 26, 2019 | 2.137 | 2.137 | 2.130 | 2.130 | 3,157 | +0.00(+0.00%) |
Jun 25, 2019 | 2.115 | 2.135 | 2.115 | 2.130 | 3,181 | +0.01(+0.44%) |
Jun 24, 2019 | 2.130 | 2.130 | 2.115 | 2.120 | 1,638 | -0.02(-0.79%) |
Jun 21, 2019 | 2.115 | 2.148 | 2.115 | 2.137 | 2,290 | -0.01(-0.69%) |
Jun 20, 2019 | 2.152 | 2.152 | 2.152 | 2.152 | 4,647 | -0.03(-1.36%) |
Jun 19, 2019 | 2.176 | 2.182 | 2.149 | 2.182 | 2,172 | +0.03(+1.20%) |
Jun 18, 2019 | 2.197 | 2.197 | 2.141 | 2.156 | 2,713 | +0.03(+1.22%) |
Jun 17, 2019 | 2.130 | 2.130 | 2.130 | 2.130 | 145 | -0.07(-3.37%) |
Jun 14, 2019 | 2.174 | 2.204 | 2.167 | 2.204 | 2,290 | +0.02(+1.02%) |
Jun 13, 2019 | 2.160 | 2.189 | 2.160 | 2.182 | 2,771 | +0.02(+0.86%) |
Jun 12, 2019 | 2.145 | 2.163 | 2.145 | 2.163 | 1,887 | +0.05(+2.28%) |
Jun 11, 2019 | 2.160 | 2.167 | 2.115 | 2.115 | 7,190 | -0.01(-0.50%) |
Jun 10, 2019 | 2.156 | 2.167 | 2.115 | 2.126 | 39,184 | +0.01(+0.50%) |
Jun 07, 2019 | 2.133 | 2.149 | 2.115 | 2.115 | 4,177 | -0.00(-0.00%) |
Jun 06, 2019 | 2.115 | 2.115 | 2.115 | 2.115 | 361 | +0.00(+0.00%) |
Jun 05, 2019 | 2.160 | 2.160 | 2.115 | 2.115 | 3,772 | -0.04(-2.06%) |
Jun 04, 2019 | 2.182 | 2.182 | 2.126 | 2.160 | 2,608 | +0.04(+2.11%) |