Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.180 | 1.240 | 1.170 | 1.180 | 88,446 | +0.01(+0.85%) |
Aug 30, 2021 | 1.180 | 1.220 | 1.150 | 1.170 | 81,279 | +0.01(+0.86%) |
Aug 27, 2021 | 1.130 | 1.185 | 1.130 | 1.160 | 125,424 | +0.02(+1.75%) |
Aug 26, 2021 | 1.180 | 1.210 | 1.100 | 1.140 | 153,779 | -0.03(-2.56%) |
Aug 25, 2021 | 1.180 | 1.210 | 1.150 | 1.170 | 99,467 | +0.02(+1.74%) |
Aug 24, 2021 | 1.180 | 1.218 | 1.150 | 1.150 | 120,647 | -0.01(-0.86%) |
Aug 23, 2021 | 1.200 | 1.250 | 1.160 | 1.160 | 203,446 | -0.07(-5.69%) |
Aug 20, 2021 | 1.200 | 1.240 | 1.170 | 1.230 | 11,300 | +0.04(+3.36%) |
Aug 19, 2021 | 1.200 | 1.250 | 1.170 | 1.190 | 118,373 | -0.02(-1.65%) |
Aug 18, 2021 | 1.200 | 1.267 | 1.150 | 1.210 | 134,464 | -0.02(-1.22%) |
Aug 17, 2021 | 1.440 | 1.440 | 1.220 | 1.225 | 250,235 | -0.21(-14.93%) |
Aug 16, 2021 | 1.380 | 1.440 | 1.380 | 1.440 | 19,575 | +0.06(+4.35%) |
Aug 13, 2021 | 1.430 | 1.430 | 1.380 | 1.380 | 17,688 | -0.05(-3.50%) |
Aug 12, 2021 | 1.510 | 1.510 | 1.400 | 1.430 | 43,663 | -0.07(-4.67%) |
Aug 11, 2021 | 1.510 | 1.510 | 1.470 | 1.500 | 3,961 | -0.01(-0.66%) |
Aug 10, 2021 | 1.600 | 1.600 | 1.470 | 1.510 | 44,562 | -0.03(-1.95%) |
Aug 09, 2021 | 1.550 | 1.560 | 1.510 | 1.540 | 28,461 | -0.02(-1.28%) |
Aug 06, 2021 | 1.510 | 1.560 | 1.456 | 1.560 | 37,714 | +0.08(+5.41%) |
Aug 05, 2021 | 1.400 | 1.540 | 1.380 | 1.480 | 70,160 | +0.08(+5.71%) |
Aug 04, 2021 | 1.380 | 1.420 | 1.380 | 1.400 | 46,864 | +0.02(+1.45%) |
Aug 03, 2021 | 1.420 | 1.426 | 1.350 | 1.380 | 29,324 | -0.05(-3.50%) |
Aug 02, 2021 | 1.400 | 1.430 | 1.390 | 1.430 | 17,296 | +0.02(+1.42%) |
Jul 30, 2021 | 1.410 | 1.430 | 1.390 | 1.410 | 22,052 | +0.01(+0.71%) |
Jul 29, 2021 | 1.410 | 1.420 | 1.390 | 1.400 | 16,243 | -0.02(-1.41%) |
Jul 28, 2021 | 1.400 | 1.420 | 1.390 | 1.420 | 17,375 | +0.04(+2.90%) |
Jul 27, 2021 | 1.400 | 1.440 | 1.360 | 1.380 | 36,492 | -0.04(-2.82%) |
Jul 26, 2021 | 1.410 | 1.430 | 1.370 | 1.420 | 36,979 | +0.01(+0.71%) |
Jul 23, 2021 | 1.410 | 1.440 | 1.370 | 1.410 | 41,772 | -0.01(-0.70%) |
Jul 22, 2021 | 1.420 | 1.430 | 1.360 | 1.420 | 38,443 | +0.07(+5.19%) |
Jul 21, 2021 | 1.370 | 1.430 | 1.350 | 1.350 | 38,659 | -0.05(-3.57%) |
Jul 20, 2021 | 1.420 | 1.430 | 1.350 | 1.400 | 68,060 | -0.02(-1.41%) |
Jul 19, 2021 | 1.400 | 1.490 | 1.201 | 1.420 | 263,938 | -0.01(-0.70%) |
Jul 16, 2021 | 1.550 | 1.550 | 1.420 | 1.430 | 44,279 | -0.11(-7.14%) |
Jul 15, 2021 | 1.560 | 1.574 | 1.511 | 1.540 | 4,905 | -0.02(-1.28%) |
Jul 14, 2021 | 1.580 | 1.580 | 1.540 | 1.560 | 21,545 | -0.01(-0.64%) |
Jul 13, 2021 | 1.560 | 1.590 | 1.540 | 1.570 | 31,793 | +0.01(+0.32%) |
Jul 12, 2021 | 1.580 | 1.600 | 1.560 | 1.565 | 30,542 | -0.03(-1.57%) |
Jul 09, 2021 | 1.520 | 1.649 | 1.500 | 1.590 | 53,835 | +0.08(+5.30%) |
Jul 08, 2021 | 1.560 | 1.560 | 1.550 | 1.510 | 42,973 | -0.06(-3.82%) |
Jul 07, 2021 | 1.610 | 1.610 | 1.560 | 1.570 | 63,558 | -0.06(-3.68%) |
Jul 06, 2021 | 1.690 | 1.690 | 1.610 | 1.630 | 34,658 | -0.07(-4.12%) |
Jul 02, 2021 | 1.650 | 1.709 | 1.620 | 1.700 | 39,323 | +0.06(+3.66%) |
Jul 01, 2021 | 1.810 | 1.810 | 1.630 | 1.640 | 73,263 | -0.15(-8.38%) |
Jun 30, 2021 | 1.600 | 1.800 | 1.540 | 1.790 | 225,985 | +0.17(+10.49%) |
Jun 29, 2021 | 1.680 | 1.720 | 1.571 | 1.620 | 140,816 | -0.03(-1.82%) |
Jun 28, 2021 | 1.680 | 1.720 | 1.650 | 1.650 | 57,966 | -0.04(-2.37%) |
Jun 25, 2021 | 1.710 | 1.790 | 1.690 | 1.690 | 275,625 | +0.00(+0.00%) |
Jun 24, 2021 | 1.720 | 1.750 | 1.670 | 1.690 | 129,782 | -0.01(-0.44%) |
Jun 23, 2021 | 1.730 | 1.730 | 1.680 | 1.697 | 31,300 | -0.01(-0.74%) |
Jun 22, 2021 | 1.710 | 1.730 | 1.660 | 1.710 | 26,945 | -0.01(-0.58%) |
Jun 21, 2021 | 1.720 | 1.730 | 1.660 | 1.720 | 66,410 | +0.03(+1.78%) |
Jun 18, 2021 | 1.740 | 1.770 | 1.650 | 1.690 | 66,806 | -0.10(-5.59%) |
Jun 17, 2021 | 1.770 | 1.885 | 1.740 | 1.790 | 35,160 | +0.02(+1.13%) |
Jun 16, 2021 | 1.750 | 1.820 | 1.720 | 1.770 | 106,919 | +0.02(+1.14%) |
Jun 15, 2021 | 1.850 | 1.870 | 1.750 | 1.750 | 34,409 | -0.10(-5.41%) |
Jun 14, 2021 | 1.910 | 1.910 | 1.830 | 1.850 | 24,004 | -0.07(-3.65%) |
Jun 11, 2021 | 1.840 | 1.940 | 1.830 | 1.920 | 82,216 | +0.06(+3.23%) |
Jun 10, 2021 | 1.770 | 1.910 | 1.750 | 1.860 | 126,293 | +0.11(+6.29%) |
Jun 09, 2021 | 1.810 | 1.850 | 1.740 | 1.750 | 34,359 | -0.06(-3.31%) |
Jun 08, 2021 | 1.860 | 1.930 | 1.810 | 1.810 | 107,243 | -0.03(-1.63%) |
Jun 07, 2021 | 1.750 | 1.850 | 1.700 | 1.840 | 143,974 | +0.12(+6.98%) |
Jun 04, 2021 | 1.800 | 1.810 | 1.720 | 1.720 | 38,376 | -0.09(-4.97%) |
Jun 03, 2021 | 1.700 | 1.830 | 1.700 | 1.810 | 94,978 | +0.04(+2.26%) |
Jun 02, 2021 | 1.830 | 1.830 | 1.740 | 1.770 | 78,177 | -0.08(-4.32%) |