Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) | |
Aug 30, 2018 | 2.300 | 2.350 | 2.250 | 2.350 | 126,751 | +0.02(+1.08%) |
Aug 29, 2018 | 2.250 | 2.350 | 2.250 | 2.325 | 560,781 | +0.08(+3.33%) |
Aug 28, 2018 | 2.250 | 2.350 | 2.200 | 2.250 | 166,794 | +0.00(+0.00%) |
Aug 27, 2018 | 2.250 | 2.350 | 2.200 | 2.250 | 180,578 | -0.05(-2.17%) |
Aug 24, 2018 | 2.250 | 2.400 | 2.250 | 2.300 | 284,600 | +0.05(+2.22%) |
Aug 23, 2018 | 2.350 | 2.450 | 2.250 | 2.250 | 188,066 | -0.17(-7.22%) |
Aug 22, 2018 | 2.400 | 2.450 | 2.400 | 2.425 | 88,583 | +0.02(+1.04%) |
Aug 21, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 86,701 | +0.00(+0.00%) |
Aug 20, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 121,085 | +0.05(+2.13%) |
Aug 17, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 65,400 | +0.00(+0.00%) |
Aug 16, 2018 | 2.350 | 2.450 | 2.201 | 2.350 | 157,244 | +0.00(+0.00%) |
Aug 15, 2018 | 2.450 | 2.450 | 2.250 | 2.350 | 532,468 | -0.05(-2.08%) |
Aug 14, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 358,084 | +0.00(+0.00%) |
Aug 13, 2018 | 2.350 | 2.450 | 2.350 | 2.400 | 465,627 | +0.00(+0.00%) |
Aug 10, 2018 | 2.250 | 2.500 | 2.225 | 2.400 | 809,700 | +0.20(+9.09%) |
Aug 09, 2018 | 2.300 | 2.300 | 2.200 | 2.200 | 158,137 | -0.10(-4.35%) |
Aug 08, 2018 | 2.400 | 2.500 | 2.250 | 2.300 | 596,638 | -0.15(-6.12%) |
Aug 07, 2018 | 2.400 | 2.500 | 2.350 | 2.450 | 486,082 | +0.05(+2.08%) |
Aug 06, 2018 | 2.350 | 2.400 | 2.300 | 2.400 | 193,939 | +0.05(+2.13%) |
Aug 03, 2018 | 2.500 | 2.500 | 2.350 | 2.350 | 345,900 | -0.15(-6.00%) |
Aug 02, 2018 | 2.400 | 2.500 | 2.368 | 2.500 | 143,680 | +0.05(+2.04%) |
Aug 01, 2018 | 2.350 | 2.450 | 2.300 | 2.450 | 149,434 | +0.10(+4.26%) |
Jul 31, 2018 | 2.300 | 2.400 | 2.250 | 2.350 | 213,721 | +0.00(+0.00%) |
Jul 30, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 79,344 | +0.00(+0.00%) |
Jul 27, 2018 | 2.300 | 2.350 | 2.200 | 2.350 | 281,000 | +0.10(+4.44%) |
Jul 26, 2018 | 2.250 | 2.300 | 2.150 | 2.250 | 161,785 | +0.00(+0.00%) |
Jul 25, 2018 | 2.250 | 2.300 | 2.100 | 2.250 | 240,336 | +0.00(+0.00%) |
Jul 24, 2018 | 2.250 | 2.300 | 2.250 | 2.250 | 165,210 | -0.05(-2.17%) |
Jul 23, 2018 | 2.350 | 2.400 | 2.250 | 2.300 | 210,523 | -0.05(-2.13%) |
Jul 20, 2018 | 2.350 | 2.400 | 2.300 | 2.350 | 156,637 | +0.00(+0.00%) |
Jul 19, 2018 | 2.300 | 2.400 | 2.300 | 2.350 | 125,628 | +0.00(+0.00%) |
Jul 18, 2018 | 2.300 | 2.350 | 2.250 | 2.350 | 170,657 | +0.10(+4.44%) |
Jul 17, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 228,004 | -0.15(-6.25%) |
Jul 16, 2018 | 2.450 | 2.450 | 2.350 | 2.400 | 214,093 | -0.02(-1.03%) |
Jul 13, 2018 | 2.350 | 2.450 | 2.350 | 2.425 | 185,488 | +0.07(+3.19%) |
Jul 12, 2018 | 2.350 | 2.400 | 2.300 | 2.350 | 851,143 | +0.05(+2.17%) |
Jul 11, 2018 | 2.450 | 2.500 | 2.300 | 2.300 | 437,699 | -0.15(-6.12%) |
Jul 10, 2018 | 2.500 | 2.550 | 2.450 | 2.450 | 211,921 | -0.05(-2.00%) |
Jul 09, 2018 | 2.550 | 2.550 | 2.450 | 2.500 | 206,748 | +0.00(+0.00%) |
Jul 06, 2018 | 2.550 | 2.600 | 2.450 | 2.500 | 149,586 | -0.05(-1.96%) |
Jul 05, 2018 | 2.600 | 2.650 | 2.550 | 2.550 | 229,797 | +0.00(+0.00%) |
Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 2.450 | 2.550 | 2.400 | 2.550 | 129,499 | +0.10(+4.08%) |
Jun 29, 2018 | 2.600 | 2.600 | 2.450 | 2.450 | 213,856 | -0.15(-5.77%) |
Jun 28, 2018 | 2.500 | 2.600 | 2.300 | 2.600 | 675,253 | +0.10(+4.00%) |
Jun 27, 2018 | 2.650 | 2.750 | 2.450 | 2.500 | 400,707 | -0.15(-5.66%) |
Jun 26, 2018 | 2.950 | 2.950 | 2.650 | 2.650 | 1,998,192 | -0.30(-10.17%) |
Jun 25, 2018 | 3.000 | 3.000 | 2.850 | 2.950 | 238,917 | -0.05(-1.67%) |
Jun 22, 2018 | 2.900 | 3.050 | 2.850 | 3.000 | 1,491,242 | +0.10(+3.45%) |
Jun 21, 2018 | 2.900 | 2.950 | 2.825 | 2.900 | 249,819 | -0.02(-0.85%) |
Jun 20, 2018 | 2.850 | 2.950 | 2.850 | 2.925 | 274,527 | +0.07(+2.63%) |
Jun 19, 2018 | 2.850 | 2.900 | 2.800 | 2.850 | 162,355 | -0.05(-1.72%) |
Jun 18, 2018 | 2.900 | 2.950 | 2.750 | 2.900 | 422,317 | +0.00(+0.00%) |
Jun 15, 2018 | 3.000 | 3.000 | 2.900 | 789,451 | -0.10(-3.33%) | |
Jun 14, 2018 | 2.950 | 3.000 | 2.900 | 3.000 | 372,591 | +0.05(+1.69%) |
Jun 13, 2018 | 2.950 | 3.050 | 2.850 | 2.950 | 446,229 | +0.05(+1.72%) |
Jun 12, 2018 | 2.950 | 3.050 | 2.850 | 2.900 | 727,408 | +0.00(+0.00%) |
Jun 11, 2018 | 2.950 | 2.950 | 2.812 | 2.900 | 307,993 | +0.00(+0.00%) |
Jun 08, 2018 | 3.000 | 3.000 | 2.850 | 2.900 | 359,984 | -0.10(-3.33%) |
Jun 07, 2018 | 2.850 | 3.200 | 2.800 | 3.000 | 909,368 | +0.20(+7.14%) |
Jun 06, 2018 | 2.800 | 2.900 | 2.750 | 2.800 | 200,664 | -0.05(-1.75%) |
Jun 05, 2018 | 2.800 | 2.850 | 2.750 | 2.850 | 201,007 | +0.05(+1.79%) |
Jun 04, 2018 | 2.800 | 2.850 | 2.700 | 2.800 | 150,028 | -0.05(-1.75%) |