Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.130 | 3.140 | 3.010 | 3.100 | 497,495 | +0.02(+0.65%) |
Aug 28, 2020 | 3.000 | 3.180 | 2.992 | 3.080 | 610,400 | +0.10(+3.36%) |
Aug 27, 2020 | 3.000 | 3.440 | 2.870 | 2.980 | 1,626,847 | -0.04(-1.32%) |
Aug 26, 2020 | 2.520 | 3.370 | 2.390 | 3.020 | 5,002,210 | +0.73(+31.88%) |
Aug 25, 2020 | 2.350 | 2.350 | 2.190 | 2.290 | 146,631 | -0.03(-1.29%) |
Aug 24, 2020 | 2.500 | 2.500 | 2.280 | 2.320 | 189,571 | -0.21(-8.30%) |
Aug 21, 2020 | 2.590 | 2.633 | 2.500 | 2.530 | 99,200 | -0.05(-1.94%) |
Aug 20, 2020 | 2.540 | 2.620 | 2.540 | 2.580 | 58,502 | +0.01(+0.39%) |
Aug 19, 2020 | 2.550 | 2.660 | 2.540 | 2.570 | 81,488 | +0.02(+0.78%) |
Aug 18, 2020 | 2.540 | 2.598 | 2.449 | 2.550 | 144,545 | +0.03(+1.19%) |
Aug 17, 2020 | 2.630 | 2.640 | 2.470 | 2.520 | 142,127 | -0.03(-1.18%) |
Aug 14, 2020 | 2.400 | 2.670 | 2.330 | 2.550 | 276,900 | +0.15(+6.25%) |
Aug 13, 2020 | 2.250 | 2.450 | 2.210 | 2.400 | 430,309 | +0.17(+7.62%) |
Aug 12, 2020 | 2.160 | 2.260 | 2.150 | 2.230 | 185,933 | +0.10(+4.69%) |
Aug 11, 2020 | 2.100 | 2.130 | 1.970 | 2.130 | 339,002 | -0.06(-2.74%) |
Aug 10, 2020 | 2.180 | 2.220 | 2.080 | 2.190 | 245,522 | +0.15(+7.35%) |
Aug 07, 2020 | 1.920 | 2.040 | 1.870 | 2.040 | 174,000 | +0.15(+7.94%) |
Aug 06, 2020 | 1.950 | 1.950 | 1.860 | 1.890 | 97,607 | -0.03(-1.56%) |
Aug 05, 2020 | 1.910 | 1.920 | 1.860 | 1.920 | 71,943 | +0.05(+2.67%) |
Aug 04, 2020 | 1.780 | 1.878 | 1.779 | 1.870 | 81,298 | +0.07(+3.89%) |
Aug 03, 2020 | 1.830 | 1.910 | 1.770 | 1.800 | 104,930 | -0.02(-1.10%) |
Jul 31, 2020 | 1.840 | 1.870 | 1.760 | 1.820 | 107,600 | -0.03(-1.62%) |
Jul 30, 2020 | 1.820 | 1.920 | 1.810 | 1.850 | 168,261 | +0.00(+0.00%) |
Jul 29, 2020 | 1.860 | 1.880 | 1.820 | 1.850 | 77,702 | -0.01(-0.54%) |
Jul 28, 2020 | 1.800 | 1.890 | 1.800 | 1.860 | 102,259 | +0.06(+3.33%) |
Jul 27, 2020 | 1.900 | 1.900 | 1.790 | 1.800 | 78,785 | -0.10(-5.26%) |
Jul 24, 2020 | 1.910 | 1.930 | 1.870 | 1.900 | 123,200 | -0.01(-0.52%) |
Jul 23, 2020 | 1.960 | 1.990 | 1.910 | 1.910 | 36,407 | -0.05(-2.55%) |
Jul 22, 2020 | 2.060 | 2.060 | 1.950 | 1.960 | 137,289 | -0.12(-5.77%) |
Jul 21, 2020 | 2.050 | 2.130 | 1.980 | 2.080 | 91,792 | +0.05(+2.46%) |
Jul 20, 2020 | 2.020 | 2.040 | 1.970 | 2.030 | 83,612 | -0.01(-0.49%) |
Jul 17, 2020 | 2.030 | 2.070 | 1.980 | 2.040 | 60,500 | +0.01(+0.49%) |
Jul 16, 2020 | 1.890 | 2.090 | 1.880 | 2.030 | 155,465 | +0.13(+6.84%) |
Jul 15, 2020 | 1.840 | 1.980 | 1.820 | 1.900 | 189,295 | +0.13(+7.34%) |
Jul 14, 2020 | 1.850 | 1.850 | 1.720 | 1.770 | 149,199 | -0.06(-3.54%) |
Jul 13, 2020 | 1.900 | 1.920 | 1.820 | 1.835 | 70,662 | -0.04(-2.39%) |
Jul 10, 2020 | 1.720 | 1.880 | 1.700 | 1.880 | 117,100 | +0.14(+8.05%) |
Jul 09, 2020 | 1.840 | 1.840 | 1.735 | 1.740 | 253,658 | -0.09(-4.92%) |
Jul 08, 2020 | 1.830 | 1.880 | 1.815 | 1.830 | 85,430 | -0.01(-0.54%) |
Jul 07, 2020 | 1.870 | 1.880 | 1.810 | 1.840 | 82,273 | -0.05(-2.65%) |
Jul 06, 2020 | 1.950 | 1.962 | 1.860 | 1.890 | 152,854 | +0.01(+0.53%) |
Jul 02, 2020 | 1.860 | 1.890 | 1.840 | 1.880 | 250,100 | +0.05(+2.73%) |
Jul 01, 2020 | 1.780 | 1.900 | 1.780 | 1.830 | 80,341 | +0.05(+2.81%) |
Jun 30, 2020 | 1.830 | 1.830 | 1.720 | 1.780 | 120,557 | -0.06(-3.26%) |
Jun 29, 2020 | 1.650 | 1.850 | 1.650 | 1.840 | 153,161 | +0.20(+12.20%) |
Jun 26, 2020 | 1.810 | 1.810 | 1.640 | 1.640 | 1,135,000 | -0.18(-9.89%) |
Jun 25, 2020 | 1.870 | 1.900 | 1.730 | 1.820 | 231,104 | -0.04(-2.15%) |
Jun 24, 2020 | 1.900 | 1.918 | 1.782 | 1.860 | 174,174 | -0.04(-2.11%) |
Jun 23, 2020 | 2.040 | 2.050 | 1.890 | 1.900 | 371,869 | -0.14(-6.86%) |
Jun 22, 2020 | 2.050 | 2.070 | 1.980 | 2.040 | 106,312 | -0.04(-1.92%) |
Jun 19, 2020 | 2.110 | 2.110 | 2.010 | 2.080 | 193,000 | -0.01(-0.48%) |
Jun 18, 2020 | 2.050 | 2.150 | 1.980 | 2.090 | 100,014 | +0.04(+1.95%) |
Jun 17, 2020 | 2.150 | 2.170 | 2.050 | 2.050 | 84,381 | -0.10(-4.65%) |
Jun 16, 2020 | 2.140 | 2.220 | 2.050 | 2.150 | 133,514 | +0.08(+3.86%) |
Jun 15, 2020 | 2.120 | 2.120 | 2.010 | 2.070 | 123,056 | -0.13(-5.91%) |
Jun 12, 2020 | 2.130 | 2.230 | 2.089 | 2.200 | 186,900 | +0.21(+10.55%) |
Jun 11, 2020 | 2.080 | 2.180 | 1.960 | 1.990 | 209,143 | -0.19(-8.72%) |
Jun 10, 2020 | 2.450 | 2.510 | 2.050 | 2.180 | 300,550 | -0.31(-12.45%) |
Jun 09, 2020 | 2.440 | 2.595 | 2.370 | 2.490 | 227,111 | +0.01(+0.40%) |
Jun 08, 2020 | 2.440 | 2.543 | 2.390 | 2.480 | 181,814 | +0.06(+2.48%) |
Jun 05, 2020 | 2.510 | 2.520 | 2.380 | 2.420 | 229,200 | -0.02(-0.82%) |
Jun 04, 2020 | 2.390 | 2.450 | 2.240 | 2.440 | 107,451 | +0.00(+0.00%) |
Jun 03, 2020 | 2.120 | 2.510 | 2.100 | 2.440 | 320,045 | +0.34(+16.19%) |
Jun 02, 2020 | 2.090 | 2.160 | 2.070 | 2.100 | 68,910 | +0.03(+1.45%) |