Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6570 | 0.6725 | 0.6430 | 0.6430 | 143,447 | -0.00(-0.03%) |
Aug 30, 2023 | 0.6800 | 0.6995 | 0.6100 | 0.6432 | 2,941,459 | -0.04(-5.41%) |
Aug 29, 2023 | 0.6600 | 0.6960 | 0.6600 | 0.6800 | 40,028 | +0.01(+1.80%) |
Aug 28, 2023 | 0.7000 | 0.7040 | 0.6680 | 0.6680 | 13,396 | -0.02(-2.62%) |
Aug 25, 2023 | 0.7000 | 0.7099 | 0.6860 | 0.6860 | 21,300 | -0.02(-2.92%) |
Aug 24, 2023 | 0.7189 | 0.7189 | 0.6851 | 0.7066 | 21,035 | -0.00(-0.48%) |
Aug 23, 2023 | 0.7001 | 0.7100 | 0.6851 | 0.7100 | 29,702 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 24,399 | -0.01(-1.39%) |
Aug 21, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 43,718 | +0.02(+3.45%) |
Aug 18, 2023 | 0.7500 | 0.7500 | 0.6850 | 0.6960 | 96,853 | -0.03(-4.03%) |
Aug 17, 2023 | 0.6705 | 0.7500 | 0.6700 | 0.7252 | 127,222 | +0.04(+5.10%) |
Aug 16, 2023 | 0.6700 | 0.7000 | 0.6688 | 0.6900 | 127,041 | +0.02(+2.99%) |
Aug 15, 2023 | 0.6694 | 0.6900 | 0.6300 | 0.6700 | 66,251 | +0.02(+3.08%) |
Aug 14, 2023 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 129,257 | +0.02(+2.52%) |
Aug 11, 2023 | 0.6450 | 0.6500 | 0.6300 | 0.6340 | 29,198 | -0.02(-2.40%) |
Aug 10, 2023 | 0.6520 | 0.6800 | 0.6400 | 0.6496 | 84,366 | -0.02(-2.42%) |
Aug 09, 2023 | 0.6586 | 0.6699 | 0.6513 | 0.6657 | 13,987 | +0.01(+1.08%) |
Aug 08, 2023 | 0.6300 | 0.6845 | 0.6340 | 0.6586 | 208,937 | +0.00(+0.30%) |
Aug 07, 2023 | 0.6500 | 0.6700 | 0.6278 | 0.6566 | 120,018 | +0.02(+3.08%) |
Aug 04, 2023 | 0.6200 | 0.6609 | 0.6114 | 0.6370 | 114,394 | +0.01(+2.17%) |
Aug 03, 2023 | 0.6150 | 0.6500 | 0.6110 | 0.6235 | 56,932 | +0.01(+1.33%) |
Aug 02, 2023 | 0.6210 | 0.6358 | 0.6130 | 0.6153 | 45,067 | -0.02(-3.41%) |
Aug 01, 2023 | 0.6568 | 0.6699 | 0.6120 | 0.6370 | 98,507 | -0.01(-2.00%) |
Jul 31, 2023 | 0.6200 | 0.6900 | 0.6000 | 0.6500 | 220,221 | +0.01(+2.15%) |
Jul 28, 2023 | 0.6500 | 0.6659 | 0.6200 | 0.6363 | 139,571 | -0.01(-2.20%) |
Jul 27, 2023 | 0.6610 | 0.6749 | 0.6410 | 0.6506 | 39,139 | -0.03(-4.10%) |
Jul 26, 2023 | 0.6700 | 0.6889 | 0.6600 | 0.6784 | 38,537 | +0.01(+1.25%) |
Jul 25, 2023 | 0.6761 | 0.6890 | 0.6661 | 0.6700 | 30,432 | -0.01(-1.90%) |
Jul 24, 2023 | 0.6900 | 0.6899 | 0.6630 | 0.6830 | 121,166 | +0.01(+1.94%) |
Jul 21, 2023 | 0.6615 | 0.6900 | 0.6615 | 0.6700 | 90,464 | -0.01(-1.14%) |
Jul 20, 2023 | 0.6834 | 0.7200 | 0.6651 | 0.6777 | 38,447 | -0.01(-1.83%) |
Jul 19, 2023 | 0.7035 | 0.7071 | 0.6500 | 0.6903 | 126,642 | -0.02(-2.77%) |
Jul 18, 2023 | 0.6700 | 0.7250 | 0.6570 | 0.7100 | 433,915 | +0.03(+4.03%) |
Jul 17, 2023 | 0.6811 | 0.7150 | 0.6804 | 0.6825 | 96,907 | -0.01(-1.07%) |
Jul 14, 2023 | 0.7000 | 0.7050 | 0.6834 | 0.6899 | 80,020 | -0.00(-0.01%) |
Jul 13, 2023 | 0.6720 | 0.7000 | 0.6720 | 0.6900 | 247,251 | +0.01(+2.19%) |
Jul 12, 2023 | 0.6933 | 0.6933 | 0.6670 | 0.6752 | 18,200 | -0.00(-0.71%) |
Jul 11, 2023 | 0.6501 | 0.6949 | 0.6501 | 0.6800 | 76,019 | +0.02(+3.03%) |
Jul 10, 2023 | 0.6500 | 0.6999 | 0.6400 | 0.6600 | 62,219 | +0.00(+0.38%) |
Jul 07, 2023 | 0.6400 | 0.6625 | 0.6053 | 0.6575 | 49,159 | +0.02(+2.73%) |
Jul 06, 2023 | 0.6499 | 0.6499 | 0.6001 | 0.6400 | 100,818 | -0.00(-0.31%) |
Jul 05, 2023 | 0.6800 | 0.6987 | 0.6420 | 0.6420 | 120,908 | -0.02(-2.73%) |
Jul 03, 2023 | 0.6200 | 0.7084 | 0.6200 | 0.6600 | 160,290 | +0.03(+5.36%) |
Jun 30, 2023 | 0.6125 | 0.6264 | 0.6001 | 0.6264 | 156,997 | +0.01(+1.44%) |
Jun 29, 2023 | 0.6100 | 0.6192 | 0.6000 | 0.6175 | 47,179 | -0.00(-0.32%) |
Jun 28, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6195 | 56,969 | -0.01(-1.37%) |
Jun 27, 2023 | 0.6053 | 0.6300 | 0.6050 | 0.6281 | 102,098 | +0.01(+1.31%) |
Jun 26, 2023 | 0.6010 | 0.6200 | 0.6010 | 0.6200 | 70,559 | +0.02(+3.16%) |
Jun 23, 2023 | 0.6210 | 0.6299 | 0.6010 | 0.6010 | 97,493 | -0.03(-4.60%) |
Jun 22, 2023 | 0.6420 | 0.6420 | 0.6240 | 0.6300 | 60,818 | +0.00(+0.00%) |
Jun 21, 2023 | 0.6800 | 0.6961 | 0.6300 | 0.6300 | 92,904 | -0.04(-5.97%) |
Jun 20, 2023 | 0.6600 | 0.7070 | 0.6600 | 0.6700 | 54,840 | -0.01(-1.47%) |
Jun 16, 2023 | 0.7015 | 0.7116 | 0.6760 | 0.6800 | 283,735 | -0.01(-1.62%) |
Jun 15, 2023 | 0.7000 | 0.7140 | 0.6721 | 0.6912 | 85,247 | +0.01(+1.38%) |
Jun 14, 2023 | 0.6701 | 0.7000 | 0.6700 | 0.6818 | 101,721 | +0.01(+1.76%) |
Jun 13, 2023 | 0.6657 | 0.7140 | 0.6657 | 0.6700 | 74,165 | +0.00(+0.65%) |
Jun 12, 2023 | 0.6300 | 0.7000 | 0.6300 | 0.6657 | 312,138 | +0.03(+5.33%) |
Jun 09, 2023 | 0.6300 | 0.6525 | 0.6300 | 0.6320 | 23,908 | -0.01(-2.02%) |
Jun 08, 2023 | 0.6486 | 0.6561 | 0.6310 | 0.6450 | 81,052 | -0.01(-0.77%) |
Jun 07, 2023 | 0.6402 | 0.6799 | 0.6402 | 0.6500 | 86,863 | -0.01(-1.52%) |
Jun 06, 2023 | 0.6400 | 0.7700 | 0.6302 | 0.6600 | 307,722 | +0.02(+3.77%) |
Jun 05, 2023 | 0.6241 | 0.6600 | 0.6140 | 0.6360 | 126,542 | -0.01(-2.15%) |
Jun 02, 2023 | 0.6125 | 0.6599 | 0.6125 | 0.6500 | 166,343 | +0.01(+2.19%) |