Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.040 | 2.090 | 1.985 | 2.090 | 266,562 | +0.08(+3.98%) |
Aug 30, 2021 | 2.050 | 2.050 | 1.890 | 2.010 | 476,779 | +0.00(+0.00%) |
Aug 27, 2021 | 2.060 | 2.060 | 1.960 | 2.010 | 313,877 | -0.06(-2.90%) |
Aug 26, 2021 | 2.080 | 2.120 | 2.040 | 2.070 | 166,080 | +0.03(+1.47%) |
Aug 25, 2021 | 2.060 | 2.100 | 2.040 | 2.040 | 213,483 | -0.07(-3.32%) |
Aug 24, 2021 | 2.050 | 2.170 | 2.010 | 2.110 | 384,079 | +0.13(+6.57%) |
Aug 23, 2021 | 1.980 | 2.030 | 1.930 | 1.980 | 195,974 | +0.01(+0.51%) |
Aug 20, 2021 | 1.940 | 2.030 | 1.910 | 1.970 | 256,362 | +0.02(+1.03%) |
Aug 19, 2021 | 1.900 | 1.960 | 1.890 | 1.950 | 384,763 | +0.02(+1.04%) |
Aug 18, 2021 | 1.900 | 2.020 | 1.880 | 1.930 | 377,941 | +0.04(+2.12%) |
Aug 17, 2021 | 1.900 | 1.930 | 1.850 | 1.890 | 282,522 | -0.05(-2.58%) |
Aug 16, 2021 | 2.050 | 2.050 | 1.860 | 1.940 | 447,403 | -0.11(-5.37%) |
Aug 13, 2021 | 2.200 | 2.250 | 2.030 | 2.050 | 343,948 | -0.15(-6.82%) |
Aug 12, 2021 | 2.270 | 2.290 | 2.190 | 2.200 | 312,203 | -0.09(-3.93%) |
Aug 11, 2021 | 2.330 | 2.340 | 2.220 | 2.290 | 292,962 | -0.08(-3.38%) |
Aug 10, 2021 | 2.400 | 2.430 | 2.280 | 2.370 | 249,007 | -0.02(-0.84%) |
Aug 09, 2021 | 2.370 | 2.415 | 2.303 | 2.390 | 285,464 | +0.05(+2.14%) |
Aug 06, 2021 | 2.370 | 2.450 | 2.250 | 2.340 | 423,008 | -0.03(-1.27%) |
Aug 05, 2021 | 2.300 | 2.385 | 2.260 | 2.370 | 154,626 | +0.05(+2.16%) |
Aug 04, 2021 | 2.370 | 2.420 | 2.290 | 2.320 | 371,988 | -0.01(-0.43%) |
Aug 03, 2021 | 2.400 | 2.413 | 2.300 | 2.330 | 214,902 | -0.11(-4.51%) |
Aug 02, 2021 | 2.330 | 2.490 | 2.300 | 2.440 | 327,649 | +0.13(+5.63%) |
Jul 30, 2021 | 2.290 | 2.390 | 2.260 | 2.310 | 248,676 | -0.03(-1.28%) |
Jul 29, 2021 | 2.370 | 2.430 | 2.290 | 2.340 | 320,251 | +0.00(+0.00%) |
Jul 28, 2021 | 2.200 | 2.370 | 2.190 | 2.340 | 507,045 | +0.20(+9.35%) |
Jul 27, 2021 | 2.220 | 2.270 | 2.100 | 2.140 | 553,473 | -0.13(-5.73%) |
Jul 26, 2021 | 2.090 | 2.330 | 2.090 | 2.270 | 1,129,519 | -0.06(-2.58%) |
Jul 23, 2021 | 2.520 | 2.580 | 2.330 | 2.330 | 1,120,410 | -0.31(-11.74%) |
Jul 22, 2021 | 2.770 | 2.870 | 2.580 | 2.640 | 569,308 | -0.12(-4.35%) |
Jul 21, 2021 | 2.690 | 2.770 | 2.630 | 2.760 | 277,772 | +0.07(+2.60%) |
Jul 20, 2021 | 2.710 | 2.750 | 2.580 | 2.690 | 400,190 | -0.07(-2.54%) |
Jul 19, 2021 | 2.660 | 2.800 | 2.600 | 2.760 | 511,360 | +0.06(+2.22%) |
Jul 16, 2021 | 2.760 | 2.850 | 2.640 | 2.700 | 475,228 | -0.05(-1.82%) |
Jul 15, 2021 | 2.620 | 2.750 | 2.560 | 2.750 | 644,758 | +0.19(+7.42%) |
Jul 14, 2021 | 2.700 | 2.730 | 2.550 | 2.560 | 481,900 | -0.11(-4.12%) |
Jul 13, 2021 | 2.700 | 2.760 | 2.650 | 2.670 | 318,637 | -0.05(-1.84%) |
Jul 12, 2021 | 2.800 | 2.860 | 2.680 | 2.720 | 287,676 | -0.08(-2.86%) |
Jul 09, 2021 | 2.740 | 2.900 | 2.670 | 2.800 | 501,397 | +0.09(+3.32%) |
Jul 08, 2021 | 2.710 | 2.781 | 2.620 | 2.710 | 454,571 | -0.11(-3.90%) |
Jul 07, 2021 | 3.020 | 3.020 | 2.785 | 2.820 | 1,520,901 | -0.15(-5.05%) |
Jul 06, 2021 | 3.000 | 3.070 | 2.958 | 2.970 | 651,322 | -0.16(-5.11%) |
Jul 02, 2021 | 3.280 | 3.300 | 3.110 | 3.130 | 621,486 | -0.18(-5.44%) |
Jul 01, 2021 | 3.290 | 3.600 | 3.260 | 3.310 | 1,801,010 | +0.06(+1.85%) |
Jun 30, 2021 | 3.240 | 3.300 | 3.153 | 3.250 | 459,384 | -0.04(-1.22%) |
Jun 29, 2021 | 3.290 | 3.330 | 3.170 | 3.290 | 421,336 | +0.01(+0.30%) |
Jun 28, 2021 | 3.240 | 3.300 | 3.220 | 3.280 | 477,624 | +0.06(+1.86%) |
Jun 25, 2021 | 3.270 | 3.350 | 3.210 | 3.220 | 556,174 | -0.08(-2.42%) |
Jun 24, 2021 | 3.130 | 3.320 | 3.120 | 3.300 | 911,103 | +0.25(+8.20%) |
Jun 23, 2021 | 3.020 | 3.095 | 2.960 | 3.050 | 405,527 | +0.00(+0.00%) |
Jun 22, 2021 | 2.900 | 3.120 | 2.880 | 3.050 | 618,454 | +0.15(+5.17%) |
Jun 21, 2021 | 3.000 | 3.030 | 2.890 | 2.900 | 370,651 | -0.10(-3.33%) |
Jun 18, 2021 | 3.100 | 3.120 | 2.970 | 3.000 | 516,996 | -0.11(-3.54%) |
Jun 17, 2021 | 3.130 | 3.205 | 3.070 | 3.110 | 339,002 | -0.04(-1.27%) |
Jun 16, 2021 | 2.980 | 3.200 | 2.980 | 3.150 | 686,667 | +0.13(+4.30%) |
Jun 15, 2021 | 3.080 | 3.140 | 2.965 | 3.020 | 643,401 | -0.06(-1.95%) |
Jun 14, 2021 | 3.170 | 3.220 | 3.070 | 3.080 | 663,472 | -0.08(-2.53%) |
Jun 11, 2021 | 3.150 | 3.300 | 3.090 | 3.160 | 944,445 | +0.13(+4.29%) |
Jun 10, 2021 | 3.400 | 3.430 | 3.010 | 3.030 | 1,781,406 | -0.36(-10.62%) |
Jun 09, 2021 | 3.500 | 3.570 | 3.390 | 3.390 | 929,682 | -0.07(-2.02%) |
Jun 08, 2021 | 3.410 | 3.480 | 3.310 | 3.460 | 636,720 | +0.07(+2.06%) |
Jun 07, 2021 | 3.400 | 3.460 | 3.300 | 3.390 | 568,579 | -0.03(-0.88%) |
Jun 04, 2021 | 3.290 | 3.500 | 3.270 | 3.420 | 799,912 | +0.14(+4.27%) |
Jun 03, 2021 | 3.310 | 3.350 | 3.210 | 3.280 | 531,140 | -0.09(-2.67%) |
Jun 02, 2021 | 3.410 | 3.440 | 3.280 | 3.370 | 551,425 | -0.07(-2.03%) |