Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.0145 | 0.0160 | 0.0145 | 0.0145 | 111,356 | -0.00(-9.09%) |
Aug 27, 2002 | 0.0160 | 0.0160 | 0.0145 | 0.0160 | 13,747 | -0.01(-26.67%) |
Aug 23, 2002 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.0291 | 0.0327 | 0.0218 | 0.0218 | 21,996 | -0.01(-33.33%) |
Aug 20, 2002 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.0291 | 0.0327 | 0.0291 | 0.0327 | 131,978 | +0.00(+12.50%) |
Aug 14, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 21,583 | -0.01(-20.00%) |
Jul 29, 2002 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 4,124 | +0.01(+25.00%) |
Jul 26, 2002 | 0.0436 | 0.0509 | 0.0436 | 0.0291 | 41,105 | -0.02(-42.86%) |
Jul 24, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.01(+16.67%) |
Jul 12, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 6,186 | -0.01(-14.29%) |
Jul 10, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 6,873 | +0.00(+0.00%) |
Jul 08, 2002 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 13,747 | +0.01(+16.67%) |
Jul 05, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.0582 | 0.0582 | 0.0509 | 0.0436 | 41,243 | -0.03(-40.00%) |
Jun 18, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 4,124 | +0.00(+0.00%) |
Jun 11, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0 | +0.00(+0.00%) |