Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7500 | 0.7500 | 0.6700 | 0.7100 | 2,624,945 | -0.04(-5.51%) |
Aug 28, 2020 | 0.7461 | 0.7600 | 0.7210 | 0.7514 | 1,381,400 | +0.02(+2.65%) |
Aug 27, 2020 | 0.7063 | 0.7494 | 0.6814 | 0.7320 | 1,595,537 | +0.03(+4.32%) |
Aug 26, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7017 | 2,856,157 | -0.05(-6.44%) |
Aug 25, 2020 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | 4,636,166 | +0.05(+7.47%) |
Aug 24, 2020 | 0.5705 | 0.7300 | 0.5700 | 0.6979 | 7,971,009 | +0.14(+24.18%) |
Aug 21, 2020 | 0.7009 | 0.7009 | 0.5569 | 0.5620 | 7,772,100 | -0.12(-18.10%) |
Aug 20, 2020 | 0.7700 | 0.7719 | 0.6810 | 0.6862 | 6,357,100 | -0.09(-11.45%) |
Aug 19, 2020 | 0.8510 | 0.8599 | 0.7644 | 0.7749 | 4,867,627 | -0.08(-8.84%) |
Aug 18, 2020 | 0.8400 | 0.8700 | 0.8200 | 0.8500 | 2,705,165 | +0.02(+2.41%) |
Aug 17, 2020 | 0.8500 | 0.8700 | 0.8000 | 0.8300 | 2,208,153 | -0.02(-2.18%) |
Aug 14, 2020 | 0.8200 | 0.8799 | 0.8058 | 0.8485 | 6,786,800 | +0.04(+4.50%) |
Aug 13, 2020 | 0.8800 | 0.9000 | 0.8050 | 0.8120 | 6,330,255 | -0.07(-7.73%) |
Aug 12, 2020 | 0.9500 | 0.9500 | 0.8400 | 0.8800 | 5,128,501 | -0.05(-5.38%) |
Aug 11, 2020 | 0.9800 | 1.030 | 0.9100 | 0.9300 | 4,357,646 | -0.03(-3.12%) |
Aug 10, 2020 | 0.9800 | 1.000 | 0.9400 | 0.9600 | 5,463,186 | +0.02(+2.67%) |
Aug 07, 2020 | 1.010 | 1.020 | 0.9000 | 0.9350 | 7,092,600 | -0.06(-6.50%) |
Aug 06, 2020 | 1.040 | 1.060 | 0.9700 | 1.000 | 4,373,248 | -0.03(-2.91%) |
Aug 05, 2020 | 1.220 | 1.270 | 1.000 | 1.030 | 10,900,242 | -0.21(-16.94%) |
Aug 04, 2020 | 1.110 | 1.250 | 1.100 | 1.240 | 4,773,495 | +0.09(+7.83%) |
Aug 03, 2020 | 1.040 | 1.200 | 1.010 | 1.150 | 6,673,842 | +0.14(+13.86%) |
Jul 31, 2020 | 1.020 | 1.030 | 0.9915 | 1.010 | 1,666,200 | -0.01(-0.98%) |
Jul 30, 2020 | 1.020 | 1.040 | 1.000 | 1.020 | 2,208,140 | -0.02(-1.92%) |
Jul 29, 2020 | 1.060 | 1.060 | 1.020 | 1.040 | 2,927,271 | +0.01(+0.97%) |
Jul 28, 2020 | 1.080 | 1.110 | 1.010 | 1.030 | 6,224,298 | -0.05(-4.63%) |
Jul 27, 2020 | 1.130 | 1.150 | 1.050 | 1.080 | 2,239,073 | -0.06(-5.26%) |
Jul 24, 2020 | 1.120 | 1.170 | 1.110 | 1.140 | 1,622,400 | +0.00(+0.00%) |
Jul 23, 2020 | 1.070 | 1.160 | 1.070 | 1.140 | 3,206,233 | +0.07(+6.54%) |
Jul 22, 2020 | 1.050 | 1.080 | 1.030 | 1.070 | 1,922,683 | +0.03(+2.88%) |
Jul 21, 2020 | 1.100 | 1.100 | 1.040 | 1.040 | 2,344,310 | +0.01(+0.97%) |
Jul 20, 2020 | 1.080 | 1.100 | 1.020 | 1.030 | 2,361,263 | -0.05(-4.63%) |
Jul 17, 2020 | 1.130 | 1.158 | 1.050 | 1.080 | 2,103,800 | -0.05(-4.42%) |
Jul 16, 2020 | 1.170 | 1.180 | 1.120 | 1.130 | 1,034,119 | -0.05(-4.24%) |
Jul 15, 2020 | 1.130 | 1.190 | 1.090 | 1.180 | 2,831,867 | +0.12(+11.32%) |
Jul 14, 2020 | 1.040 | 1.080 | 0.9800 | 1.060 | 2,068,037 | +0.03(+2.91%) |
Jul 13, 2020 | 1.150 | 1.200 | 1.030 | 1.030 | 2,595,092 | -0.11(-9.65%) |
Jul 10, 2020 | 1.050 | 1.150 | 1.010 | 1.140 | 2,100,900 | +0.07(+6.54%) |
Jul 09, 2020 | 1.180 | 1.190 | 1.050 | 1.070 | 2,998,924 | -0.13(-10.83%) |
Jul 08, 2020 | 1.220 | 1.240 | 1.130 | 1.200 | 1,945,388 | +0.00(+0.00%) |
Jul 07, 2020 | 1.250 | 1.260 | 1.170 | 1.200 | 2,353,013 | -0.04(-3.23%) |
Jul 06, 2020 | 1.210 | 1.260 | 1.190 | 1.240 | 3,482,521 | +0.07(+5.98%) |
Jul 02, 2020 | 1.210 | 1.250 | 1.130 | 1.170 | 3,137,500 | +0.00(+0.00%) |
Jul 01, 2020 | 1.110 | 1.240 | 1.050 | 1.170 | 4,381,882 | +0.08(+7.34%) |
Jun 30, 2020 | 1.000 | 1.120 | 1.000 | 1.090 | 2,759,991 | +0.07(+6.86%) |
Jun 29, 2020 | 1.020 | 1.120 | 0.9500 | 1.020 | 3,437,471 | +0.05(+5.15%) |
Jun 26, 2020 | 1.020 | 1.050 | 0.9601 | 0.9700 | 4,667,400 | -0.05(-4.90%) |
Jun 25, 2020 | 1.050 | 1.160 | 0.9600 | 1.020 | 6,611,586 | -0.04(-3.77%) |
Jun 24, 2020 | 1.110 | 1.110 | 1.030 | 1.060 | 4,079,180 | -0.03(-2.75%) |
Jun 23, 2020 | 1.280 | 1.280 | 1.090 | 1.090 | 7,204,228 | -0.16(-12.80%) |
Jun 22, 2020 | 1.440 | 1.440 | 1.170 | 1.250 | 8,963,027 | -0.15(-10.39%) |
Jun 19, 2020 | 1.620 | 1.650 | 1.390 | 1.395 | 23,405,600 | -0.21(-12.81%) |
Jun 18, 2020 | 1.690 | 1.720 | 1.600 | 1.600 | 4,620,669 | -0.10(-5.88%) |
Jun 17, 2020 | 1.910 | 1.910 | 1.640 | 1.700 | 7,157,631 | -0.20(-10.53%) |
Jun 16, 2020 | 1.870 | 2.000 | 1.830 | 1.900 | 5,972,099 | +0.12(+6.74%) |
Jun 15, 2020 | 1.710 | 1.850 | 1.600 | 1.780 | 4,868,481 | -0.04(-2.20%) |
Jun 12, 2020 | 1.880 | 1.920 | 1.730 | 1.820 | 4,194,500 | +0.05(+2.82%) |
Jun 11, 2020 | 1.810 | 1.950 | 1.770 | 1.770 | 4,831,140 | -0.25(-12.38%) |
Jun 10, 2020 | 2.000 | 2.160 | 1.900 | 2.020 | 4,637,600 | -0.19(-8.60%) |
Jun 09, 2020 | 2.110 | 2.280 | 1.810 | 2.210 | 8,262,934 | -0.16(-6.75%) |
Jun 08, 2020 | 1.850 | 2.390 | 1.770 | 2.370 | 17,771,934 | +0.68(+40.24%) |
Jun 05, 2020 | 1.750 | 1.790 | 1.560 | 1.690 | 9,850,900 | +0.07(+4.32%) |
Jun 04, 2020 | 1.570 | 1.650 | 1.520 | 1.620 | 3,755,012 | +0.01(+0.62%) |
Jun 03, 2020 | 1.710 | 1.720 | 1.590 | 1.610 | 3,537,204 | -0.02(-1.23%) |
Jun 02, 2020 | 1.550 | 1.710 | 1.540 | 1.630 | 3,227,976 | +0.10(+6.54%) |