Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.500 | 1.510 | 1.460 | 1.460 | 0 | -0.05(-3.31%) |
Aug 29, 2013 | 1.480 | 1.540 | 1.450 | 1.510 | 0 | -0.02(-1.31%) |
Aug 28, 2013 | 1.580 | 1.580 | 1.490 | 1.530 | 0 | -0.07(-4.38%) |
Aug 27, 2013 | 1.580 | 1.640 | 1.580 | 1.600 | 0 | -0.03(-2.14%) |
Aug 26, 2013 | 1.650 | 1.670 | 1.630 | 1.635 | 0 | -0.01(-0.91%) |
Aug 23, 2013 | 1.650 | 1.680 | 1.630 | 1.650 | 0 | -0.01(-0.60%) |
Aug 22, 2013 | 1.650 | 1.730 | 1.630 | 1.660 | 0 | -0.01(-0.60%) |
Aug 21, 2013 | 1.600 | 1.680 | 1.600 | 1.670 | 722,843 | +0.07(+4.37%) |
Aug 20, 2013 | 1.760 | 1.770 | 1.580 | 1.600 | 0 | -0.18(-10.11%) |
Aug 19, 2013 | 1.860 | 1.880 | 1.750 | 1.780 | 0 | -0.09(-4.81%) |
Aug 16, 2013 | 1.720 | 1.900 | 1.720 | 1.870 | 0 | +0.12(+6.86%) |
Aug 15, 2013 | 1.900 | 1.950 | 1.750 | 1.750 | 1,379,775 | -0.18(-9.33%) |
Aug 14, 2013 | 2.000 | 2.020 | 1.910 | 1.930 | 772,256 | -0.05(-2.53%) |
Aug 13, 2013 | 2.000 | 2.030 | 1.940 | 1.980 | 1,273,780 | +0.00(+0.00%) |
Aug 12, 2013 | 2.040 | 2.046 | 1.980 | 1.980 | 360,706 | -0.01(-0.50%) |
Aug 09, 2013 | 1.960 | 2.080 | 1.960 | 1.990 | 752,503 | +0.00(+0.00%) |
Aug 08, 2013 | 1.930 | 2.010 | 1.880 | 1.990 | 855,873 | +0.10(+5.29%) |
Aug 07, 2013 | 1.970 | 1.970 | 1.860 | 1.890 | 427,298 | -0.03(-1.56%) |
Aug 06, 2013 | 1.960 | 1.980 | 1.880 | 1.920 | 621,319 | -0.05(-2.54%) |
Aug 05, 2013 | 2.030 | 2.050 | 1.950 | 1.970 | 319,395 | -0.03(-1.50%) |
Aug 02, 2013 | 1.960 | 2.060 | 1.950 | 2.000 | 658,102 | +0.01(+0.50%) |
Aug 01, 2013 | 2.060 | 2.120 | 1.940 | 1.990 | 1,062,625 | +0.03(+1.53%) |
Jul 31, 2013 | 2.090 | 2.110 | 1.950 | 1.960 | 0 | -0.12(-5.77%) |
Jul 30, 2013 | 2.110 | 2.110 | 2.040 | 2.080 | 0 | -0.01(-0.48%) |
Jul 29, 2013 | 2.160 | 2.160 | 2.040 | 2.090 | 0 | -0.02(-0.95%) |
Jul 26, 2013 | 2.200 | 2.260 | 2.010 | 2.110 | 0 | +0.03(+1.44%) |
Jul 25, 2013 | 2.040 | 2.100 | 1.990 | 2.080 | 0 | +0.04(+1.96%) |
Jul 24, 2013 | 2.120 | 2.170 | 1.980 | 2.040 | 0 | -0.08(-3.77%) |
Jul 23, 2013 | 2.120 | 2.240 | 2.030 | 2.120 | 0 | -0.02(-0.93%) |
Jul 22, 2013 | 2.268 | 2.360 | 2.060 | 2.140 | 0 | -0.07(-3.17%) |
Jul 19, 2013 | 2.130 | 2.288 | 2.110 | 2.210 | 1,847,582 | +0.10(+4.74%) |
Jul 18, 2013 | 2.040 | 2.140 | 2.030 | 2.110 | 936,097 | +0.05(+2.68%) |
Jul 17, 2013 | 1.990 | 2.200 | 1.970 | 2.055 | 3,537,553 | +0.07(+3.27%) |
Jul 16, 2013 | 2.010 | 2.030 | 1.880 | 1.990 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.880 | 2.060 | 1.830 | 1.990 | 0 | +0.17(+9.34%) |
Jul 12, 2013 | 1.800 | 1.840 | 1.750 | 1.820 | 0 | +0.02(+1.11%) |
Jul 11, 2013 | 1.830 | 1.840 | 1.760 | 1.800 | 0 | +0.04(+2.27%) |
Jul 10, 2013 | 1.800 | 1.850 | 1.750 | 1.760 | 0 | -0.08(-4.35%) |
Jul 09, 2013 | 1.840 | 1.860 | 1.830 | 1.840 | 0 | -0.03(-1.60%) |
Jul 08, 2013 | 1.880 | 1.880 | 1.770 | 1.870 | 0 | +0.02(+1.08%) |
Jul 05, 2013 | 1.860 | 1.880 | 1.820 | 1.850 | 0 | +0.00(+0.00%) |
Jul 03, 2013 | 1.790 | 1.870 | 1.790 | 1.850 | 0 | +0.04(+2.21%) |
Jul 02, 2013 | 1.850 | 1.880 | 1.785 | 1.810 | 0 | -0.05(-2.69%) |
Jul 01, 2013 | 1.870 | 1.950 | 1.811 | 1.860 | 0 | +0.05(+2.76%) |
Jun 28, 2013 | 1.800 | 1.880 | 1.750 | 1.810 | 796,123 | -0.07(-3.72%) |
Jun 26, 2013 | 1.740 | 1.880 | 1.700 | 1.880 | 0 | +0.26(+16.05%) |
Jun 25, 2013 | 1.590 | 1.640 | 1.560 | 1.620 | 0 | +0.04(+2.53%) |
Jun 24, 2013 | 1.610 | 1.660 | 1.530 | 1.580 | 0 | -0.05(-3.07%) |
Jun 21, 2013 | 1.620 | 1.650 | 1.580 | 1.630 | 384,503 | +0.02(+1.24%) |
Jun 20, 2013 | 1.600 | 1.640 | 1.560 | 1.610 | 0 | -0.07(-4.17%) |
Jun 19, 2013 | 1.710 | 1.770 | 1.660 | 1.680 | 0 | -0.06(-3.45%) |
Jun 18, 2013 | 1.760 | 1.820 | 1.720 | 1.740 | 0 | -0.06(-3.33%) |
Jun 17, 2013 | 1.900 | 1.900 | 1.760 | 1.800 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1.850 | 1.930 | 1.750 | 1.800 | 0 | -0.04(-2.17%) |
Jun 13, 2013 | 1.900 | 1.980 | 1.800 | 1.840 | 1,343,951 | -0.15(-7.54%) |
Jun 12, 2013 | 2.010 | 2.020 | 1.890 | 1.990 | 1,241,925 | +0.03(+1.53%) |
Jun 11, 2013 | 1.970 | 2.040 | 1.900 | 1.960 | 2,012,254 | -0.01(-0.51%) |
Jun 10, 2013 | 2.000 | 2.110 | 1.910 | 1.970 | 0 | +0.08(+4.23%) |
Jun 07, 2013 | 1.680 | 1.920 | 1.630 | 1.890 | 0 | +0.27(+16.67%) |
Jun 06, 2013 | 1.570 | 1.680 | 1.560 | 1.620 | 0 | +0.07(+4.52%) |
Jun 05, 2013 | 1.620 | 1.634 | 1.470 | 1.550 | 0 | -0.10(-6.06%) |
Jun 04, 2013 | 1.790 | 1.840 | 1.580 | 1.650 | 0 | -0.10(-5.71%) |