Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.2862 | 0.3111 | 0.2862 | 0.3111 | 29,255 | +0.03(+9.38%) |
Aug 28, 2002 | 0.2879 | 0.2879 | 0.2844 | 0.2844 | 1,687 | +0.00(+0.63%) |
Aug 27, 2002 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 281 | -0.00(-0.62%) |
Aug 26, 2002 | 0.2844 | 0.3022 | 0.2844 | 0.2844 | 15,752 | +0.00(+0.00%) |
Aug 23, 2002 | 0.2913 | 0.2913 | 0.2844 | 0.2844 | 843 | +0.00(+0.00%) |
Aug 22, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 3,375 | +0.00(+0.00%) |
Aug 15, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 2,250 | +0.02(+5.96%) |
Aug 14, 2002 | 0.2666 | 0.2968 | 0.2666 | 0.2684 | 6,188 | +0.00(+1.34%) |
Aug 13, 2002 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | -0.02(-8.02%) |
Aug 07, 2002 | 0.2737 | 0.2879 | 0.2417 | 0.2879 | 39,663 | +0.01(+5.19%) |
Aug 06, 2002 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 2,812 | +0.01(+2.67%) |
Aug 05, 2002 | 0.2933 | 0.2933 | 0.2666 | 0.2666 | 19,409 | -0.02(-6.25%) |
Aug 02, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 4,219 | +0.01(+3.16%) |
Jul 31, 2002 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 0.2931 | 0.2931 | 0.2757 | 0.2757 | 843 | +0.01(+3.40%) |
Jul 29, 2002 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 1,406 | +0.00(+0.00%) |
Jul 26, 2002 | 0.2879 | 0.2881 | 0.2666 | 0.2666 | 5,907 | -0.04(-11.76%) |
Jul 25, 2002 | 0.3093 | 0.3093 | 0.2915 | 0.3022 | 12,095 | -0.02(-5.56%) |
Jul 24, 2002 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3288 | 0.3288 | 0.3182 | 0.3199 | 9,564 | -0.02(-5.26%) |
Jul 22, 2002 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 2,250 | -0.01(-2.51%) |
Jul 19, 2002 | 0.3397 | 0.3555 | 0.3288 | 0.3464 | 12,939 | -0.00(-0.05%) |
Jul 17, 2002 | 0.3573 | 0.3573 | 0.3466 | 0.3466 | 15,752 | -0.03(-8.02%) |
Jul 12, 2002 | 0.3733 | 0.3822 | 0.3731 | 0.3768 | 22,503 | +0.00(+0.90%) |
Jul 11, 2002 | 0.3734 | 0.3734 | 0.3734 | 0.3734 | 562 | -0.03(-6.62%) |
Jul 10, 2002 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 843 | +0.03(+7.14%) |
Jul 08, 2002 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 1,406 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | 1,406 | +0.02(+5.00%) |
Jul 02, 2002 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.3587 | 0.3587 | 0.3555 | 0.3555 | 843 | +0.00(+0.00%) |
Jun 28, 2002 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 562 | -0.03(-6.98%) |
Jun 27, 2002 | 0.3822 | 0.3822 | 0.3822 | 0.3822 | 281 | +0.02(+4.37%) |
Jun 26, 2002 | 0.3662 | 0.3662 | 0.3644 | 0.3662 | 7,595 | -0.00(-0.48%) |
Jun 25, 2002 | 0.3662 | 0.3679 | 0.3662 | 0.3679 | 2,812 | -0.06(-13.75%) |
Jun 21, 2002 | 0.4177 | 0.4266 | 0.4177 | 0.4266 | 1,125 | +0.01(+2.13%) |
Jun 20, 2002 | 0.3733 | 0.4177 | 0.3733 | 0.4177 | 12,095 | +0.06(+17.50%) |
Jun 19, 2002 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 843 | +0.00(+0.00%) |
Jun 18, 2002 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 1,125 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3946 | 0.3946 | 0.3555 | 0.3555 | 5,907 | -0.05(-11.89%) |
Jun 14, 2002 | 0.4037 | 0.4301 | 0.4035 | 0.4035 | 31,786 | -0.01(-1.30%) |
Jun 12, 2002 | 0.4177 | 0.4177 | 0.4088 | 0.4088 | 37,694 | -0.01(-2.13%) |
Jun 11, 2002 | 0.4035 | 0.4177 | 0.4035 | 0.4177 | 33,193 | +0.01(+3.52%) |
Jun 10, 2002 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 562 | -0.03(-7.35%) |
Jun 07, 2002 | 0.4035 | 0.4389 | 0.4035 | 0.4355 | 50,633 | +0.02(+4.26%) |
Jun 06, 2002 | 0.4177 | 0.4266 | 0.4177 | 0.4177 | 60,479 | -0.01(-1.63%) |