Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 0.9598 | 1.025 | 0.9598 | 1.024 | 39,296 | +0.05(+4.73%) |
Aug 30, 2005 | 1.002 | 1.002 | 0.9705 | 0.9776 | 21,265 | -0.02(-1.79%) |
Aug 29, 2005 | 0.9812 | 0.9989 | 0.9812 | 0.9954 | 15,021 | -0.04(-3.45%) |
Aug 26, 2005 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 1.027 | 1.031 | 1.015 | 1.031 | 1,687 | +0.06(+5.84%) |
Aug 23, 2005 | 1.031 | 1.031 | 0.9741 | 0.9741 | 3,980 | -0.03(-2.75%) |
Aug 22, 2005 | 0.9830 | 1.002 | 0.9634 | 1.002 | 11,814 | +0.02(+1.53%) |
Aug 19, 2005 | 1.022 | 1.022 | 0.9805 | 0.9865 | 23,474 | -0.03(-2.80%) |
Aug 18, 2005 | 1.027 | 1.066 | 1.013 | 1.015 | 40,979 | -0.05(-4.39%) |
Aug 17, 2005 | 1.043 | 1.065 | 1.043 | 1.062 | 22,784 | +0.03(+2.97%) |
Aug 16, 2005 | 1.058 | 1.058 | 1.031 | 1.031 | 7,313 | -0.00(-0.34%) |
Aug 15, 2005 | 1.058 | 1.058 | 1.011 | 1.034 | 2,531 | -0.01(-1.02%) |
Aug 12, 2005 | 0.9741 | 1.045 | 0.9616 | 1.045 | 23,671 | +0.04(+3.52%) |
Aug 11, 2005 | 1.001 | 1.024 | 0.9830 | 1.010 | 41,960 | +0.02(+1.97%) |
Aug 10, 2005 | 0.9989 | 0.9989 | 0.9776 | 0.9901 | 1,406 | +0.02(+2.31%) |
Aug 09, 2005 | 1.006 | 1.006 | 0.9677 | 0.9677 | 2,953 | -0.01(-1.20%) |
Aug 08, 2005 | 0.9837 | 0.9837 | 0.9545 | 0.9794 | 9,423 | -0.02(-2.30%) |
Aug 05, 2005 | 0.9616 | 1.002 | 0.9438 | 1.002 | 19,409 | +0.02(+1.99%) |
Aug 04, 2005 | 1.010 | 1.010 | 0.9239 | 0.9830 | 19,409 | -0.01(-1.25%) |
Aug 03, 2005 | 0.9830 | 1.006 | 0.9794 | 0.9954 | 5,513 | +0.03(+3.32%) |
Aug 02, 2005 | 0.9136 | 0.9847 | 0.9136 | 0.9634 | 44,515 | +0.02(+2.26%) |
Aug 01, 2005 | 0.9065 | 0.9510 | 0.9030 | 0.9421 | 37,890 | +0.04(+3.92%) |
Jul 29, 2005 | 0.9278 | 0.9278 | 0.9047 | 0.9065 | 21,575 | +0.00(+0.43%) |
Jul 28, 2005 | 0.8959 | 0.9119 | 0.8959 | 0.9026 | 19,437 | +0.01(+0.75%) |
Jul 27, 2005 | 0.8959 | 0.8959 | 0.8959 | 0.8959 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 0.8948 | 0.9012 | 0.8923 | 0.8959 | 1,828 | -0.01(-0.59%) |
Jul 25, 2005 | 0.9012 | 0.9012 | 0.9012 | 0.9012 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.8994 | 0.9030 | 0.8976 | 0.9012 | 8,720 | +0.01(+0.80%) |
Jul 21, 2005 | 0.8976 | 0.9030 | 0.8941 | 0.8941 | 29,114 | -0.02(-2.33%) |
Jul 20, 2005 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 2,222 | +0.00(+0.00%) |
Jul 19, 2005 | 0.9065 | 0.9154 | 0.9030 | 0.9154 | 3,375 | -0.00(-0.39%) |
Jul 18, 2005 | 0.9243 | 0.9332 | 0.9154 | 0.9190 | 17,159 | -0.01(-0.77%) |
Jul 15, 2005 | 0.8976 | 0.9261 | 0.8852 | 0.9261 | 50,042 | +0.00(+0.39%) |
Jul 14, 2005 | 0.9154 | 0.9225 | 0.9030 | 0.9225 | 3,938 | +0.02(+2.57%) |
Jul 13, 2005 | 0.8265 | 0.8994 | 0.8265 | 0.8994 | 40,655 | -0.01(-0.98%) |
Jul 12, 2005 | 0.8534 | 0.9225 | 0.8534 | 0.9083 | 60,323 | +0.02(+2.61%) |
Jul 11, 2005 | 0.8667 | 0.8852 | 0.8621 | 0.8852 | 14,627 | +0.01(+1.43%) |
Jul 08, 2005 | 0.8568 | 0.8745 | 0.8514 | 0.8727 | 37,395 | +0.02(+2.29%) |
Jul 07, 2005 | 0.8834 | 0.8870 | 0.8514 | 0.8532 | 102,532 | -0.02(-2.83%) |
Jul 06, 2005 | 0.8799 | 0.8834 | 0.8603 | 0.8781 | 99,212 | -0.01(-1.00%) |
Jul 05, 2005 | 0.8159 | 0.8870 | 0.8159 | 0.8870 | 12,939 | +0.03(+3.31%) |
Jul 01, 2005 | 0.8496 | 0.8585 | 0.8479 | 0.8585 | 4,219 | -0.00(-0.21%) |
Jun 30, 2005 | 0.8603 | 0.8603 | 0.8603 | 0.8603 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.8532 | 0.8710 | 0.8532 | 0.8603 | 38,959 | +0.01(+0.83%) |
Jun 28, 2005 | 0.8450 | 0.8621 | 0.8450 | 0.8532 | 94,515 | -0.01(-0.83%) |
Jun 27, 2005 | 0.8514 | 0.8674 | 0.8514 | 0.8603 | 21,589 | -0.02(-2.02%) |
Jun 24, 2005 | 0.8799 | 0.8816 | 0.8621 | 0.8781 | 118,425 | +0.01(+0.82%) |
Jun 23, 2005 | 0.8354 | 0.8816 | 0.8354 | 0.8710 | 105,207 | +0.00(+0.00%) |
Jun 22, 2005 | 0.9119 | 0.9119 | 0.8621 | 0.8710 | 3,656 | -0.01(-1.01%) |
Jun 21, 2005 | 0.9332 | 0.9332 | 0.8639 | 0.8799 | 12,377 | -0.01(-0.80%) |
Jun 20, 2005 | 0.9225 | 0.9225 | 0.8727 | 0.8870 | 2,250 | +0.00(+0.00%) |
Jun 17, 2005 | 0.8550 | 0.9243 | 0.8550 | 0.8870 | 54,492 | -0.02(-1.77%) |
Jun 16, 2005 | 0.9421 | 0.9421 | 0.8976 | 0.9030 | 24,472 | -0.01(-0.78%) |
Jun 15, 2005 | 0.8550 | 0.9243 | 0.8550 | 0.9101 | 31,507 | -0.02(-2.29%) |
Jun 14, 2005 | 0.9332 | 1.006 | 0.9225 | 0.9314 | 58,017 | -0.01(-0.76%) |
Jun 13, 2005 | 0.9154 | 0.9510 | 0.9154 | 0.9385 | 16,315 | -0.00(-0.38%) |
Jun 10, 2005 | 0.8905 | 0.9545 | 0.8905 | 0.9421 | 17,721 | -0.00(-0.19%) |
Jun 09, 2005 | 0.9670 | 0.9670 | 0.8976 | 0.9438 | 9,535 | -0.05(-4.67%) |
Jun 08, 2005 | 0.9598 | 0.9901 | 0.9350 | 0.9901 | 11,884 | +0.08(+8.37%) |
Jun 07, 2005 | 0.9047 | 0.9403 | 0.9012 | 0.9136 | 18,143 | -0.01(-1.53%) |
Jun 06, 2005 | 0.9403 | 0.9403 | 0.9278 | 0.9278 | 5,007 | -0.04(-3.65%) |
Jun 03, 2005 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 0.9314 | 0.9645 | 0.9314 | 0.9630 | 1,687 | -0.01(-0.59%) |