Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 3.322 | 3.414 | 3.276 | 3.386 | 157,963 | +0.18(+5.71%) |
Aug 28, 2020 | 3.148 | 3.252 | 3.130 | 3.203 | 46,329 | +0.08(+2.64%) |
Aug 27, 2020 | 3.130 | 3.157 | 3.011 | 3.121 | 56,463 | -0.02(-0.58%) |
Aug 26, 2020 | 3.157 | 3.158 | 3.102 | 3.139 | 37,369 | -0.02(-0.58%) |
Aug 25, 2020 | 3.121 | 3.231 | 3.093 | 3.157 | 40,585 | +0.05(+1.47%) |
Aug 24, 2020 | 3.075 | 3.194 | 3.020 | 3.112 | 100,626 | -0.01(-0.29%) |
Aug 21, 2020 | 3.285 | 3.340 | 3.112 | 3.121 | 60,097 | -0.13(-3.94%) |
Aug 20, 2020 | 3.258 | 3.258 | 3.121 | 3.249 | 72,646 | -0.05(-1.39%) |
Aug 19, 2020 | 3.231 | 3.395 | 3.231 | 3.295 | 74,017 | +0.01(+0.28%) |
Aug 18, 2020 | 3.432 | 3.432 | 3.249 | 3.285 | 107,623 | -0.14(-4.01%) |
Aug 17, 2020 | 3.176 | 3.569 | 3.157 | 3.423 | 505,146 | +0.31(+10.00%) |
Aug 14, 2020 | 3.089 | 3.125 | 3.048 | 3.112 | 44,909 | +0.00(+0.07%) |
Aug 13, 2020 | 3.027 | 3.192 | 3.027 | 3.109 | 43,636 | +0.04(+1.19%) |
Aug 12, 2020 | 3.109 | 3.182 | 2.908 | 3.073 | 109,671 | -0.01(-0.30%) |
Aug 11, 2020 | 3.064 | 3.118 | 2.972 | 3.082 | 61,649 | +0.00(+0.00%) |
Aug 10, 2020 | 3.192 | 3.217 | 3.045 | 3.082 | 84,972 | -0.14(-4.26%) |
Aug 07, 2020 | 3.210 | 3.247 | 3.141 | 3.219 | 46,363 | +0.02(+0.57%) |
Aug 06, 2020 | 3.237 | 3.274 | 3.123 | 3.201 | 110,177 | -0.03(-0.85%) |
Aug 05, 2020 | 3.109 | 3.283 | 3.109 | 3.228 | 96,776 | +0.12(+3.82%) |
Aug 04, 2020 | 3.109 | 3.157 | 2.972 | 3.109 | 71,551 | -0.03(-0.87%) |
Aug 03, 2020 | 3.018 | 3.375 | 3.018 | 3.137 | 225,528 | +0.07(+2.39%) |
Jul 31, 2020 | 3.045 | 3.201 | 3.009 | 3.064 | 92,399 | +0.02(+0.60%) |
Jul 30, 2020 | 3.146 | 3.155 | 2.926 | 3.045 | 124,731 | -0.16(-5.13%) |
Jul 29, 2020 | 3.292 | 3.347 | 3.055 | 3.210 | 150,762 | -0.03(-0.85%) |
Jul 28, 2020 | 2.890 | 3.237 | 2.817 | 3.237 | 281,556 | +0.35(+12.03%) |
Jul 27, 2020 | 2.734 | 3.118 | 2.707 | 2.890 | 512,617 | +0.17(+6.40%) |
Jul 24, 2020 | 2.615 | 2.734 | 2.615 | 2.716 | 132,858 | +0.16(+6.45%) |
Jul 23, 2020 | 2.652 | 2.689 | 2.551 | 2.551 | 62,275 | -0.12(-4.45%) |
Jul 22, 2020 | 2.652 | 2.771 | 2.524 | 2.670 | 137,520 | +0.02(+0.69%) |
Jul 21, 2020 | 2.460 | 2.789 | 2.460 | 2.652 | 186,124 | +0.22(+9.02%) |
Jul 20, 2020 | 2.332 | 2.515 | 2.332 | 2.433 | 76,632 | +0.08(+3.39%) |
Jul 17, 2020 | 2.497 | 2.597 | 2.332 | 2.353 | 236,520 | -0.10(-4.00%) |
Jul 16, 2020 | 2.533 | 2.533 | 2.387 | 2.451 | 82,637 | -0.06(-2.55%) |
Jul 15, 2020 | 2.222 | 2.524 | 2.213 | 2.515 | 157,829 | +0.30(+13.64%) |
Jul 14, 2020 | 2.177 | 2.213 | 2.131 | 2.213 | 42,508 | +0.03(+1.26%) |
Jul 13, 2020 | 2.195 | 2.241 | 2.158 | 2.186 | 63,986 | -0.02(-0.83%) |
Jul 10, 2020 | 2.149 | 2.204 | 2.076 | 2.204 | 42,427 | +0.05(+2.23%) |
Jul 09, 2020 | 2.138 | 2.165 | 2.001 | 2.156 | 69,060 | +0.03(+1.29%) |
Jul 08, 2020 | 2.284 | 2.284 | 2.110 | 2.129 | 88,513 | -0.15(-6.43%) |
Jul 07, 2020 | 2.183 | 2.393 | 2.110 | 2.275 | 161,860 | +0.11(+5.06%) |
Jul 06, 2020 | 2.174 | 2.174 | 2.065 | 2.165 | 69,459 | +0.09(+4.41%) |
Jul 02, 2020 | 1.864 | 2.092 | 1.864 | 2.074 | 106,399 | +0.22(+11.82%) |
Jul 01, 2020 | 1.781 | 1.900 | 1.732 | 1.854 | 61,097 | +0.12(+6.84%) |
Jun 30, 2020 | 1.800 | 1.873 | 1.736 | 1.736 | 70,733 | -0.03(-1.55%) |
Jun 29, 2020 | 1.745 | 1.800 | 1.672 | 1.763 | 55,622 | +0.01(+0.78%) |
Jun 26, 2020 | 1.727 | 1.791 | 1.658 | 1.749 | 89,104 | +0.04(+2.41%) |
Jun 25, 2020 | 1.918 | 1.928 | 1.708 | 1.708 | 178,847 | -0.22(-11.37%) |
Jun 24, 2020 | 2.046 | 2.110 | 1.928 | 1.928 | 78,203 | -0.18(-8.66%) |
Jun 23, 2020 | 2.147 | 2.156 | 2.101 | 2.110 | 31,584 | +0.03(+1.32%) |
Jun 22, 2020 | 2.001 | 2.110 | 1.982 | 2.083 | 90,429 | +0.10(+5.07%) |
Jun 19, 2020 | 2.055 | 2.147 | 1.982 | 1.982 | 83,411 | -0.06(-3.13%) |
Jun 18, 2020 | 2.110 | 2.266 | 2.046 | 2.046 | 45,900 | -0.07(-3.45%) |
Jun 17, 2020 | 2.119 | 2.133 | 2.037 | 2.119 | 70,518 | +0.05(+2.20%) |
Jun 16, 2020 | 2.192 | 2.248 | 2.074 | 2.074 | 106,598 | -0.06(-2.99%) |
Jun 15, 2020 | 2.019 | 2.220 | 2.010 | 2.138 | 152,254 | +0.05(+2.18%) |
Jun 12, 2020 | 2.147 | 2.275 | 1.964 | 2.092 | 260,306 | -0.03(-1.61%) |
Jun 11, 2020 | 2.236 | 2.336 | 2.053 | 2.126 | 312,032 | -0.31(-12.73%) |
Jun 10, 2020 | 2.747 | 2.820 | 2.418 | 2.437 | 294,820 | -0.31(-11.30%) |
Jun 09, 2020 | 2.820 | 2.856 | 2.656 | 2.747 | 273,028 | -0.16(-5.35%) |
Jun 08, 2020 | 2.820 | 2.920 | 2.674 | 2.902 | 406,939 | +0.29(+11.19%) |
Jun 05, 2020 | 2.637 | 2.865 | 2.473 | 2.610 | 859,890 | +0.20(+8.33%) |
Jun 04, 2020 | 2.081 | 2.683 | 2.026 | 2.409 | 509,074 | +0.28(+13.30%) |
Jun 03, 2020 | 2.446 | 2.473 | 2.117 | 2.126 | 327,645 | -0.29(-12.08%) |
Jun 02, 2020 | 2.354 | 2.491 | 2.263 | 2.418 | 778,997 | +0.20(+9.05%) |