Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.930 | 2.999 | 2.930 | 2.930 | 13,922 | -0.01(-0.33%) |
Aug 30, 2023 | 2.833 | 2.999 | 2.833 | 2.940 | 27,500 | +0.06(+2.03%) |
Aug 29, 2023 | 2.882 | 2.911 | 2.846 | 2.882 | 25,143 | -0.01(-0.34%) |
Aug 28, 2023 | 2.794 | 2.891 | 2.756 | 2.891 | 21,973 | +0.14(+4.95%) |
Aug 25, 2023 | 2.804 | 2.852 | 2.716 | 2.755 | 65,921 | -0.05(-1.74%) |
Aug 24, 2023 | 2.814 | 2.868 | 2.775 | 2.804 | 126,357 | -0.03(-1.03%) |
Aug 23, 2023 | 2.882 | 2.882 | 2.804 | 2.833 | 12,099 | +0.01(+0.34%) |
Aug 22, 2023 | 2.843 | 2.861 | 2.823 | 2.823 | 11,731 | -0.02(-0.68%) |
Aug 21, 2023 | 2.882 | 2.911 | 2.843 | 2.843 | 10,584 | -0.04(-1.35%) |
Aug 18, 2023 | 2.823 | 2.882 | 2.823 | 2.882 | 10,442 | +0.05(+1.72%) |
Aug 17, 2023 | 2.872 | 2.882 | 2.823 | 2.833 | 14,148 | -0.01(-0.34%) |
Aug 16, 2023 | 2.891 | 2.921 | 2.823 | 2.843 | 12,606 | -0.04(-1.35%) |
Aug 15, 2023 | 2.921 | 2.969 | 2.882 | 2.882 | 12,517 | -0.08(-2.63%) |
Aug 14, 2023 | 2.960 | 2.960 | 2.872 | 2.960 | 24,415 | +0.00(+0.00%) |
Aug 11, 2023 | 2.911 | 2.969 | 2.872 | 2.959 | 24,200 | -0.04(-1.22%) |
Aug 10, 2023 | 3.088 | 3.088 | 2.991 | 2.996 | 26,325 | -0.05(-1.75%) |
Aug 09, 2023 | 3.088 | 3.098 | 3.050 | 3.050 | 8,684 | -0.01(-0.32%) |
Aug 08, 2023 | 3.088 | 3.124 | 3.050 | 3.059 | 19,423 | +0.00(+0.00%) |
Aug 07, 2023 | 3.137 | 3.137 | 3.050 | 3.059 | 26,525 | -0.04(-1.45%) |
Aug 04, 2023 | 3.108 | 3.166 | 3.061 | 3.104 | 25,351 | +0.03(+0.83%) |
Aug 03, 2023 | 3.108 | 3.114 | 3.069 | 3.079 | 12,787 | -0.01(-0.31%) |
Aug 02, 2023 | 3.050 | 3.088 | 3.050 | 3.088 | 19,975 | +0.02(+0.63%) |
Aug 01, 2023 | 3.079 | 3.144 | 3.050 | 3.069 | 19,869 | -0.03(-0.94%) |
Jul 31, 2023 | 3.059 | 3.137 | 3.059 | 3.098 | 9,596 | +0.06(+1.92%) |
Jul 28, 2023 | 3.020 | 3.079 | 3.010 | 3.040 | 16,380 | -0.02(-0.63%) |
Jul 27, 2023 | 3.127 | 3.147 | 3.040 | 3.059 | 18,774 | -0.07(-2.17%) |
Jul 26, 2023 | 3.117 | 3.176 | 3.059 | 3.127 | 36,370 | +0.04(+1.26%) |
Jul 25, 2023 | 3.137 | 3.156 | 3.088 | 3.088 | 36,023 | -0.03(-0.93%) |
Jul 24, 2023 | 3.147 | 3.147 | 3.085 | 3.117 | 14,057 | +0.04(+1.26%) |
Jul 21, 2023 | 3.050 | 3.098 | 3.050 | 3.079 | 19,564 | +0.02(+0.63%) |
Jul 20, 2023 | 3.079 | 3.127 | 3.059 | 3.059 | 18,799 | -0.01(-0.32%) |
Jul 19, 2023 | 3.059 | 3.144 | 3.036 | 3.069 | 25,682 | -0.01(-0.32%) |
Jul 18, 2023 | 3.117 | 3.176 | 3.069 | 3.079 | 37,104 | -0.02(-0.63%) |
Jul 17, 2023 | 3.156 | 3.205 | 3.069 | 3.098 | 58,207 | -0.01(-0.31%) |
Jul 14, 2023 | 3.108 | 3.195 | 3.108 | 3.108 | 31,980 | +0.00(+0.00%) |
Jul 13, 2023 | 3.088 | 3.108 | 3.064 | 3.108 | 48,251 | +0.05(+1.59%) |
Jul 12, 2023 | 3.059 | 3.079 | 3.011 | 3.059 | 36,780 | +0.07(+2.44%) |
Jul 11, 2023 | 2.952 | 3.011 | 2.952 | 2.986 | 23,201 | +0.02(+0.82%) |
Jul 10, 2023 | 2.982 | 3.035 | 2.952 | 2.962 | 30,017 | -0.03(-0.97%) |
Jul 07, 2023 | 2.875 | 3.069 | 2.875 | 2.991 | 39,529 | +0.10(+3.62%) |
Jul 06, 2023 | 2.964 | 3.013 | 2.848 | 2.887 | 28,822 | -0.07(-2.30%) |
Jul 05, 2023 | 2.993 | 3.032 | 2.950 | 2.955 | 22,027 | -0.02(-0.65%) |
Jul 03, 2023 | 2.964 | 2.993 | 2.940 | 2.974 | 24,879 | +0.01(+0.33%) |
Jun 30, 2023 | 2.974 | 3.048 | 2.926 | 2.964 | 21,923 | +0.02(+0.66%) |
Jun 29, 2023 | 2.984 | 2.984 | 2.906 | 2.945 | 18,015 | +0.01(+0.33%) |
Jun 28, 2023 | 2.800 | 3.088 | 2.771 | 2.935 | 107,795 | +0.17(+6.32%) |
Jun 27, 2023 | 2.761 | 2.857 | 2.737 | 2.761 | 35,997 | +0.04(+1.42%) |
Jun 26, 2023 | 2.780 | 2.790 | 2.722 | 2.722 | 17,786 | -0.04(-1.40%) |
Jun 23, 2023 | 2.703 | 2.771 | 2.683 | 2.761 | 48,067 | +0.08(+2.89%) |
Jun 22, 2023 | 2.683 | 2.718 | 2.664 | 2.683 | 8,260 | +0.02(+0.73%) |
Jun 21, 2023 | 2.664 | 2.703 | 2.645 | 2.664 | 19,398 | +0.00(+0.00%) |
Jun 20, 2023 | 2.693 | 2.703 | 2.625 | 2.664 | 40,517 | -0.06(-2.14%) |
Jun 16, 2023 | 2.712 | 2.732 | 2.683 | 2.722 | 23,617 | +0.01(+0.36%) |