Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.450 | 1.540 | 1.450 | 1.470 | 6,846 | +0.01(+0.68%) |
Aug 30, 2023 | 1.530 | 1.570 | 1.460 | 1.460 | 23,189 | -0.05(-3.31%) |
Aug 29, 2023 | 1.580 | 1.580 | 1.510 | 1.510 | 3,908 | +0.01(+0.67%) |
Aug 28, 2023 | 1.550 | 1.550 | 1.492 | 1.500 | 8,397 | +0.03(+2.03%) |
Aug 25, 2023 | 1.500 | 1.500 | 1.470 | 1.470 | 11,787 | -0.04(-2.64%) |
Aug 24, 2023 | 1.511 | 1.511 | 1.450 | 1.510 | 15,253 | -0.02(-1.31%) |
Aug 23, 2023 | 1.540 | 1.588 | 1.510 | 1.530 | 8,157 | +0.02(+1.32%) |
Aug 22, 2023 | 1.550 | 1.550 | 1.490 | 1.510 | 777 | +0.02(+1.34%) |
Aug 21, 2023 | 1.520 | 1.520 | 1.490 | 1.490 | 8,696 | +0.01(+0.68%) |
Aug 18, 2023 | 1.500 | 1.570 | 1.480 | 1.480 | 28,794 | -0.01(-0.67%) |
Aug 17, 2023 | 1.540 | 1.540 | 1.481 | 1.490 | 18,111 | +0.00(+0.00%) |
Aug 16, 2023 | 1.480 | 1.539 | 1.480 | 1.490 | 7,179 | -0.05(-3.25%) |
Aug 15, 2023 | 1.520 | 1.540 | 1.520 | 1.540 | 10,028 | +0.04(+2.67%) |
Aug 14, 2023 | 1.510 | 1.530 | 1.482 | 1.500 | 22,373 | -0.03(-1.96%) |
Aug 11, 2023 | 1.570 | 1.580 | 1.500 | 1.530 | 18,407 | -0.05(-3.16%) |
Aug 10, 2023 | 1.600 | 1.601 | 1.570 | 1.580 | 18,399 | -0.02(-1.25%) |
Aug 09, 2023 | 1.610 | 1.624 | 1.600 | 1.600 | 4,420 | -0.04(-2.44%) |
Aug 08, 2023 | 1.610 | 1.670 | 1.610 | 1.640 | 23,383 | -0.01(-0.61%) |
Aug 07, 2023 | 1.660 | 1.670 | 1.620 | 1.650 | 39,389 | -0.02(-1.20%) |
Aug 04, 2023 | 1.670 | 1.670 | 1.630 | 1.670 | 59,253 | +0.03(+1.83%) |
Aug 03, 2023 | 1.630 | 1.660 | 1.630 | 1.640 | 42,339 | -0.01(-0.61%) |
Aug 02, 2023 | 1.700 | 1.720 | 1.580 | 1.650 | 127,106 | -0.09(-5.17%) |
Aug 01, 2023 | 1.750 | 1.750 | 1.677 | 1.740 | 28,001 | +0.02(+1.16%) |
Jul 31, 2023 | 1.740 | 1.764 | 1.690 | 1.720 | 45,709 | +0.03(+1.78%) |
Jul 28, 2023 | 1.650 | 1.800 | 1.620 | 1.690 | 185,377 | +0.05(+3.05%) |
Jul 27, 2023 | 1.520 | 1.640 | 1.480 | 1.640 | 152,364 | +0.13(+8.61%) |
Jul 26, 2023 | 1.480 | 1.550 | 1.480 | 1.510 | 40,440 | +0.01(+0.67%) |
Jul 25, 2023 | 1.560 | 1.560 | 1.480 | 1.500 | 22,792 | -0.05(-3.23%) |
Jul 24, 2023 | 1.590 | 1.590 | 1.550 | 1.550 | 13,094 | -0.02(-1.59%) |
Jul 21, 2023 | 1.550 | 1.580 | 1.550 | 1.575 | 11,331 | +0.00(+0.32%) |
Jul 20, 2023 | 1.560 | 1.570 | 1.530 | 1.570 | 27,333 | +0.00(+0.00%) |
Jul 19, 2023 | 1.555 | 1.591 | 1.530 | 1.570 | 29,285 | +0.00(+0.00%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.520 | 1.570 | 15,435 | +0.00(+0.00%) |
Jul 17, 2023 | 1.600 | 1.604 | 1.570 | 1.570 | 9,105 | -0.03(-1.88%) |
Jul 14, 2023 | 1.650 | 1.650 | 1.600 | 1.600 | 4,649 | -0.03(-1.84%) |
Jul 13, 2023 | 1.629 | 1.630 | 1.582 | 1.630 | 45,247 | +0.02(+1.24%) |
Jul 12, 2023 | 1.560 | 1.649 | 1.560 | 1.610 | 69,734 | +0.04(+2.55%) |
Jul 11, 2023 | 1.560 | 1.590 | 1.540 | 1.570 | 33,127 | -0.01(-0.63%) |
Jul 10, 2023 | 1.590 | 1.600 | 1.575 | 1.580 | 17,340 | -0.01(-0.63%) |
Jul 07, 2023 | 1.520 | 1.600 | 1.510 | 1.590 | 17,558 | +0.08(+5.30%) |
Jul 06, 2023 | 1.570 | 1.570 | 1.510 | 1.510 | 32,727 | -0.04(-2.58%) |
Jul 05, 2023 | 1.590 | 1.596 | 1.550 | 1.550 | 16,632 | -0.05(-3.13%) |
Jul 03, 2023 | 1.570 | 1.600 | 1.555 | 1.600 | 21,375 | +0.02(+1.27%) |
Jun 30, 2023 | 1.590 | 1.600 | 1.550 | 1.580 | 5,348 | +0.02(+1.28%) |
Jun 29, 2023 | 1.550 | 1.590 | 1.550 | 1.560 | 55,207 | -0.01(-0.64%) |
Jun 28, 2023 | 1.550 | 1.600 | 1.520 | 1.570 | 127,648 | +0.04(+2.61%) |
Jun 27, 2023 | 1.560 | 1.590 | 1.530 | 1.530 | 17,314 | -0.05(-3.16%) |
Jun 26, 2023 | 1.570 | 1.594 | 1.570 | 1.580 | 4,351 | -0.03(-1.86%) |
Jun 23, 2023 | 1.630 | 1.630 | 1.580 | 1.610 | 14,828 | -0.04(-2.42%) |
Jun 22, 2023 | 1.650 | 1.660 | 1.647 | 1.650 | 3,636 | -0.02(-1.20%) |
Jun 21, 2023 | 1.610 | 1.670 | 1.600 | 1.670 | 18,260 | +0.04(+2.45%) |
Jun 20, 2023 | 1.700 | 1.700 | 1.620 | 1.630 | 22,544 | -0.08(-4.68%) |
Jun 16, 2023 | 1.580 | 1.710 | 1.580 | 1.710 | 57,764 | +0.11(+6.87%) |
Jun 15, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 5,923 | +0.01(+0.63%) |
Jun 14, 2023 | 1.590 | 1.600 | 1.570 | 1.590 | 7,798 | +0.00(+0.00%) |
Jun 13, 2023 | 1.590 | 1.600 | 1.590 | 1.590 | 12,769 | -0.01(-0.63%) |
Jun 12, 2023 | 1.570 | 1.600 | 1.550 | 1.600 | 29,580 | +0.04(+2.56%) |
Jun 09, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 10,217 | -0.01(-0.64%) |
Jun 08, 2023 | 1.540 | 1.590 | 1.530 | 1.570 | 8,262 | +0.00(+0.00%) |
Jun 07, 2023 | 1.600 | 1.610 | 1.560 | 1.570 | 26,422 | -0.02(-1.26%) |
Jun 06, 2023 | 1.500 | 1.620 | 1.500 | 1.590 | 113,615 | +0.06(+3.92%) |
Jun 05, 2023 | 1.570 | 1.580 | 1.530 | 1.530 | 13,066 | -0.06(-3.77%) |
Jun 02, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 33,559 | +0.00(+0.00%) |