Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.56	10.59	10.59	10.59	15,759	-0.01(-0.14%)
Aug 28, 2014	10.67	10.68	10.55	10.60	55,921	-0.07(-0.61%)
Aug 27, 2014	10.60	10.69	10.56	10.67	58,401	+0.04(+0.41%)
Aug 26, 2014	10.68	10.68	10.57	10.63	34,130	-0.01(-0.14%)
Aug 25, 2014	10.65	10.69	10.60	10.64	32,762	-0.07(-0.67%)
Aug 22, 2014	10.63	10.70	10.73	10.71	15,105	-0.01(-0.14%)
Aug 21, 2014	10.63	10.71	10.56	10.73	11,360	+0.06(+0.54%)
Aug 20, 2014	10.47	10.68	10.43	10.67	15,518	-0.07(-0.67%)
Aug 19, 2014	10.19	10.81	10.19	10.74	20,728	+0.03(+0.27%)
Aug 18, 2014	10.66	10.74	10.52	10.71	26,921	+0.04(+0.34%)
Aug 15, 2014	10.68	10.70	10.74	10.68	19,672	-0.07(-0.61%)
Aug 14, 2014	10.58	10.78	10.58	10.74	24,108	+0.00(+0.00%)
Aug 13, 2014	10.77	10.77	10.60	10.74	27,183	-0.07(-0.67%)
Aug 12, 2014	10.79	10.84	10.79	10.81	21,408	-0.02(-0.20%)
Aug 11, 2014	10.84	10.85	10.79	10.84	55,933	+0.13(+1.22%)
Aug 08, 2014	10.76	10.85	10.26	10.71	28,349	-0.02(-0.20%)
Aug 07, 2014	10.68	10.77	10.68	10.73	31,906	+0.03(+0.27%)
Aug 06, 2014	10.59	10.83	10.35	10.70	25,993	+0.32(+3.04%)
Aug 05, 2014	10.30	10.44	10.24	10.38	21,431	+0.04(+0.35%)
Aug 04, 2014	10.24	10.41	10.24	10.35	35,655	+0.09(+0.87%)
Aug 01, 2014	10.18	10.36	10.18	10.26	44,480	+0.03(+0.25%)
Jul 31, 2014	10.46	10.46	10.19	10.23	34,850	-0.32(-3.00%)
Jul 30, 2014	10.45	10.64	10.28	10.55	69,052	+0.31(+3.02%)
Jul 29, 2014	10.37	10.41	10.24	10.24	19,258	-0.13(-1.25%)
Jul 28, 2014	10.41	10.43	10.30	10.37	50,798	+0.00(+0.00%)
Jul 25, 2014	10.42	10.51	10.37	10.37	22,818	-0.11(-1.10%)
Jul 24, 2014	10.41	10.48	10.32	10.48	63,296	+0.07(+0.69%)
Jul 23, 2014	10.21	10.44	10.21	10.41	40,748	+0.13(+1.26%)
Jul 22, 2014	10.25	10.29	10.21	10.28	30,501	+0.06(+0.63%)
Jul 21, 2014	10.30	10.31	10.16	10.22	29,770	-0.14(-1.39%)
Jul 18, 2014	10.38	10.40	10.30	10.36	33,079	-0.04(-0.35%)
Jul 17, 2014	10.41	10.41	10.32	10.40	16,648	-0.02(-0.21%)
Jul 16, 2014	10.58	10.58	10.41	10.42	22,463	-0.06(-0.62%)
Jul 15, 2014	10.45	10.58	10.40	10.48	36,028	+0.10(+0.97%)
Jul 14, 2014	10.36	10.38	10.29	10.38	23,440	+0.02(+0.21%)
Jul 11, 2014	10.38	10.42	10.36	10.36	17,747	-0.01(-0.14%)
Jul 10, 2014	10.32	10.42	10.27	10.38	26,858	-0.07(-0.69%)
Jul 09, 2014	10.23	10.52	10.23	10.45	30,668	+0.29(+2.90%)
Jul 08, 2014	10.21	10.30	10.08	10.15	41,819	-0.08(-0.77%)
Jul 07, 2014	10.29	10.36	10.15	10.23	46,939	-0.11(-1.04%)
Jul 03, 2014	10.39	10.34	10.34	10.34	12,812	+0.01(+0.07%)
Jul 02, 2014	10.59	10.59	10.15	10.33	34,498	-0.20(-1.91%)
Jul 01, 2014	10.48	10.71	10.41	10.53	55,248	+0.09(+0.89%)
Jun 30, 2014	10.07	10.54	10.05	10.44	56,578	+0.37(+3.63%)
Jun 27, 2014	9.924	10.12	9.924	10.07	1,745,966	+0.11(+1.08%)
Jun 26, 2014	9.988	10.10	9.945	9.967	61,573	+0.03(+0.29%)
Jun 25, 2014	9.924	10.12	9.924	9.938	72,079	-0.01(-0.14%)
Jun 24, 2014	10.13	10.23	9.924	9.952	66,045	-0.16(-1.56%)
Jun 23, 2014	10.34	10.36	10.10	10.11	81,510	-0.21(-2.02%)
Jun 20, 2014	10.43	10.46	10.29	10.32	108,459	-0.09(-0.90%)
Jun 19, 2014	10.46	10.46	10.36	10.41	69,559	-0.01(-0.07%)
Jun 18, 2014	10.41	10.45	10.41	10.42	63,445	+0.01(+0.07%)
Jun 17, 2014	10.36	10.45	10.29	10.41	36,687	+0.06(+0.63%)
Jun 16, 2014	10.33	10.40	10.28	10.35	64,244	-0.01(-0.07%)
Jun 13, 2014	10.48	10.52	10.34	10.35	39,191	-0.09(-0.89%)
Jun 12, 2014	10.40	10.45	10.35	10.45	79,324	+0.05(+0.48%)
Jun 11, 2014	10.40	10.57	10.30	10.40	83,574	-0.10(-0.96%)
Jun 10, 2014	10.56	10.57	10.41	10.50	32,886	-0.15(-1.42%)
Jun 06, 2014	10.76	10.76	10.63	10.65	34,131	-0.04(-0.40%)
Jun 05, 2014	10.40	10.72	10.36	10.69	37,080	+0.26(+2.48%)
Jun 04, 2014	10.41	10.45	10.37	10.43	72,794	+0.05(+0.48%)
Jun 03, 2014	10.38	10.43	10.32	10.38	95,325	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.