Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.10	12.28	12.08	12.21	17,071	+0.10(+0.86%)
Aug 28, 2015	12.07	12.28	12.07	12.10	17,689	-0.26(-2.11%)
Aug 27, 2015	12.38	12.52	12.04	12.36	11,931	+0.13(+1.03%)
Aug 26, 2015	12.21	12.24	11.96	12.24	13,525	+0.19(+1.61%)
Aug 25, 2015	12.18	12.20	11.99	12.04	11,871	+0.04(+0.31%)
Aug 24, 2015	11.86	12.17	11.74	12.01	25,551	-0.22(-1.77%)
Aug 21, 2015	12.20	12.50	12.14	12.22	18,221	+0.01(+0.12%)
Aug 20, 2015	12.21	12.44	12.20	12.21	9,568	-0.30(-2.38%)
Aug 19, 2015	12.51	12.64	12.44	12.50	14,819	-0.01(-0.06%)
Aug 18, 2015	12.34	12.60	12.34	12.51	38,516	+0.22(+1.76%)
Aug 17, 2015	12.23	12.48	12.20	12.30	25,226	+0.10(+0.79%)
Aug 14, 2015	12.27	12.31	12.15	12.20	9,090	-0.07(-0.55%)
Aug 13, 2015	12.26	12.44	12.15	12.27	10,950	+0.06(+0.49%)
Aug 12, 2015	12.51	12.51	12.03	12.21	51,346	-0.07(-0.61%)
Aug 11, 2015	12.51	12.62	12.22	12.28	61,684	-0.23(-1.84%)
Aug 10, 2015	12.21	12.65	12.16	12.51	57,727	+0.39(+3.19%)
Aug 07, 2015	12.04	12.21	12.04	12.12	8,764	+0.13(+1.12%)
Aug 06, 2015	11.92	12.02	11.92	11.99	17,207	+0.07(+0.56%)
Aug 05, 2015	11.89	11.96	11.89	11.92	21,717	+0.07(+0.62%)
Aug 04, 2015	11.47	12.16	11.47	11.85	8,890	-0.03(-0.25%)
Aug 03, 2015	11.84	12.11	11.84	11.88	73,377	-0.01(-0.12%)
Jul 31, 2015	11.83	12.01	11.81	11.89	26,795	+0.07(+0.56%)
Jul 30, 2015	11.69	12.00	11.69	11.83	48,047	-0.00(-0.03%)
Jul 29, 2015	11.88	11.89	11.79	11.83	3,925	+0.06(+0.47%)
Jul 28, 2015	11.78	11.89	11.78	11.78	8,280	+0.07(+0.63%)
Jul 27, 2015	11.83	11.83	11.70	11.70	4,046	-0.11(-0.94%)
Jul 24, 2015	11.88	11.89	11.72	11.81	3,770	+0.00(+0.00%)
Jul 23, 2015	11.83	11.89	11.81	11.81	988	-0.04(-0.37%)
Jul 22, 2015	11.75	11.88	11.65	11.86	33,434	+0.08(+0.69%)
Jul 21, 2015	12.01	12.01	11.61	11.78	61,917	-0.05(-0.44%)
Jul 20, 2015	11.98	11.98	11.78	11.83	3,822	-0.06(-0.50%)
Jul 17, 2015	11.83	11.96	11.83	11.89	4,208	-0.11(-0.92%)
Jul 16, 2015	12.16	12.29	11.84	12.00	22,651	-0.18(-1.52%)
Jul 15, 2015	12.09	12.24	12.09	12.18	4,749	-0.05(-0.42%)
Jul 14, 2015	12.06	12.40	12.06	12.23	5,926	+0.13(+1.10%)
Jul 13, 2015	12.29	12.29	12.05	12.10	13,289	-0.26(-2.09%)
Jul 10, 2015	12.09	12.37	12.09	12.36	13,428	+0.27(+2.20%)
Jul 09, 2015	12.21	12.37	12.09	12.09	5,796	-0.02(-0.18%)
Jul 08, 2015	12.37	12.39	12.12	12.12	5,607	-0.17(-1.38%)
Jul 07, 2015	12.42	12.55	12.14	12.29	19,283	-0.12(-0.95%)
Jul 06, 2015	12.37	12.44	12.37	12.40	1,581	-0.06(-0.47%)
Jul 02, 2015	12.45	12.46	12.46	12.46	3,381	-0.09(-0.71%)
Jul 01, 2015	12.48	12.56	12.48	12.55	4,454	+0.18(+1.43%)
Jun 30, 2015	12.48	12.58	12.37	12.37	4,464	-0.03(-0.25%)
Jun 29, 2015	12.73	12.73	12.37	12.41	8,224	-0.29(-2.32%)
Jun 26, 2015	12.77	12.88	12.70	12.70	11,286	-0.07(-0.58%)
Jun 25, 2015	13.01	13.01	12.76	12.77	15,263	-0.23(-1.76%)
Jun 24, 2015	12.88	13.15	12.72	13.00	3,283	+0.20(+1.56%)
Jun 23, 2015	12.97	13.14	12.80	12.80	7,622	-0.13(-0.97%)
Jun 22, 2015	13.15	13.19	12.71	12.93	18,585	-0.28(-2.13%)
Jun 19, 2015	12.91	13.21	12.79	13.21	13,721	+0.19(+1.48%)
Jun 18, 2015	12.86	13.02	12.80	13.02	18,099	+0.09(+0.69%)
Jun 17, 2015	13.18	13.18	12.69	12.93	48,192	-0.25(-1.91%)
Jun 16, 2015	13.32	13.32	13.14	13.18	8,241	-0.10(-0.72%)
Jun 15, 2015	13.27	13.33	13.27	13.28	14,387	+0.01(+0.06%)
Jun 12, 2015	13.27	13.31	13.23	13.27	5,247	-0.01(-0.06%)
Jun 11, 2015	13.18	13.31	13.17	13.28	2,159	+0.01(+0.06%)
Jun 10, 2015	13.30	13.33	13.27	13.27	6,605	+0.07(+0.56%)
Jun 09, 2015	13.34	13.34	13.20	13.20	12,361	-0.04(-0.28%)
Jun 08, 2015	13.45	13.45	13.22	13.23	23,245	-0.12(-0.89%)
Jun 05, 2015	13.31	13.40	13.20	13.35	9,995	+0.05(+0.39%)
Jun 04, 2015	13.36	13.45	13.25	13.30	42,958	-0.10(-0.72%)
Jun 03, 2015	13.34	13.63	13.24	13.39	8,897	+0.09(+0.67%)
Jun 02, 2015	13.04	13.34	12.88	13.31	20,233	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.