Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.23	13.32	13.12	13.18	5,397	-0.09(-0.70%)
Aug 30, 2022	13.29	13.29	13.09	13.27	2,359	+0.05(+0.35%)
Aug 29, 2022	13.24	13.39	13.22	13.23	24,611	-0.03(-0.21%)
Aug 26, 2022	13.36	13.51	13.25	13.25	5,963	-0.18(-1.31%)
Aug 25, 2022	13.41	13.55	13.38	13.43	4,769	+0.09(+0.70%)
Aug 24, 2022	13.40	13.55	13.33	13.34	6,914	-0.17(-1.24%)
Aug 23, 2022	13.55	13.57	13.38	13.51	3,892	+0.04(+0.28%)
Aug 22, 2022	13.29	13.58	13.29	13.47	3,721	+0.04(+0.28%)
Aug 19, 2022	13.38	13.63	13.35	13.43	8,037	-0.12(-0.89%)
Aug 18, 2022	13.49	13.63	13.38	13.55	3,804	+0.16(+1.23%)
Aug 17, 2022	13.33	13.57	13.33	13.39	13,126	+0.06(+0.44%)
Aug 16, 2022	13.45	13.47	13.33	13.33	8,492	+0.05(+0.35%)
Aug 15, 2022	13.24	13.33	13.24	13.28	10,966	-0.06(-0.48%)
Aug 12, 2022	13.48	13.53	13.33	13.35	9,618	-0.16(-1.16%)
Aug 11, 2022	13.47	13.50	13.25	13.50	3,632	+0.20(+1.48%)
Aug 10, 2022	13.57	13.74	13.31	13.31	8,591	-0.18(-1.33%)
Aug 09, 2022	13.39	13.56	13.39	13.48	2,264	+0.01(+0.07%)
Aug 08, 2022	13.60	13.71	13.47	13.48	8,649	-0.05(-0.34%)
Aug 05, 2022	13.43	13.65	13.43	13.52	1,672	+0.15(+1.10%)
Aug 04, 2022	13.61	13.61	13.37	13.37	3,110	-0.15(-1.09%)
Aug 03, 2022	13.65	13.70	13.45	13.52	4,676	+0.07(+0.55%)
Aug 02, 2022	13.30	13.62	13.30	13.45	3,102	-0.03(-0.20%)
Aug 01, 2022	13.49	13.74	13.48	13.48	6,354	-0.04(-0.27%)
Jul 29, 2022	13.69	13.74	13.37	13.51	85,183	+0.17(+1.31%)
Jul 28, 2022	13.43	13.67	13.28	13.34	21,019	-0.10(-0.75%)
Jul 27, 2022	13.79	13.79	13.33	13.44	24,066	-0.06(-0.41%)
Jul 26, 2022	13.56	13.56	13.37	13.49	6,831	-0.03(-0.20%)
Jul 25, 2022	13.48	13.59	13.38	13.52	1,853	-0.02(-0.14%)
Jul 22, 2022	13.59	13.59	13.40	13.54	1,765	-0.02(-0.14%)
Jul 21, 2022	13.81	13.88	13.56	13.56	4,834	-0.10(-0.74%)
Jul 20, 2022	13.61	13.85	13.48	13.66	2,773	+0.05(+0.34%)
Jul 19, 2022	13.71	13.79	13.55	13.61	3,977	-0.04(-0.30%)
Jul 18, 2022	13.47	13.65	13.44	13.65	1,922	+0.05(+0.37%)
Jul 15, 2022	13.65	13.65	13.48	13.60	1,493	+0.09(+0.68%)
Jul 14, 2022	13.37	13.51	13.37	13.51	1,153	-0.19(-1.41%)
Jul 13, 2022	13.56	13.71	13.37	13.71	7,709	+0.24(+1.78%)
Jul 12, 2022	13.44	13.48	13.44	13.47	1,297	-0.12(-0.88%)
Jul 11, 2022	13.37	13.65	13.37	13.59	1,639	-0.01(-0.07%)
Jul 08, 2022	13.57	13.60	13.56	13.60	635	+0.04(+0.27%)
Jul 07, 2022	13.49	13.56	13.49	13.56	772	+0.16(+1.17%)
Jul 06, 2022	13.37	13.40	13.34	13.40	2,278	-0.02(-0.14%)
Jul 05, 2022	13.42	13.42	13.42	13.42	846	+0.01(+0.07%)
Jul 01, 2022	13.42	13.42	13.41	13.41	1,106	-0.22(-1.62%)
Jun 30, 2022	13.47	13.68	13.33	13.63	1,585	+0.22(+1.64%)
Jun 29, 2022	13.28	13.41	13.28	13.41	1,218	+0.00(+0.00%)
Jun 28, 2022	13.35	13.42	13.11	13.41	2,348	+0.07(+0.55%)
Jun 27, 2022	13.06	13.37	13.06	13.34	3,107	+0.34(+2.62%)
Jun 24, 2022	13.22	13.22	12.87	13.00	14,972	+0.19(+1.51%)
Jun 23, 2022	12.96	12.96	12.78	12.80	1,355	-0.30(-2.31%)
Jun 22, 2022	13.28	13.28	13.09	13.11	1,146	-0.13(-0.97%)
Jun 21, 2022	12.85	13.42	12.72	13.24	5,954	+0.39(+3.00%)
Jun 17, 2022	12.65	12.85	12.65	12.85	26,315	+0.11(+0.87%)
Jun 16, 2022	12.87	12.88	12.69	12.74	9,677	-0.13(-1.00%)
Jun 15, 2022	12.94	13.06	12.87	12.87	4,447	-0.01(-0.07%)
Jun 14, 2022	12.98	13.14	12.87	12.88	6,864	-0.27(-2.03%)
Jun 13, 2022	13.15	13.15	13.10	13.14	9,932	-0.18(-1.38%)
Jun 10, 2022	13.28	13.40	13.08	13.33	16,514	-0.06(-0.48%)
Jun 09, 2022	13.65	13.65	13.24	13.39	19,324	-0.26(-1.89%)
Jun 08, 2022	13.48	13.65	13.45	13.65	4,878	+0.30(+2.27%)
Jun 07, 2022	13.42	13.47	13.26	13.35	4,162	+0.11(+0.83%)
Jun 06, 2022	13.48	13.48	13.23	13.24	12,735	-0.41(-3.03%)
Jun 02, 2022				13.65	704	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.