Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.86	13.09	12.68	12.72	6,556	-0.15(-1.13%)
Aug 30, 2023	12.87	12.87	12.86	12.86	594	-0.20(-1.55%)
Aug 29, 2023	13.07	13.07	13.07	13.07	831	-0.03(-0.27%)
Aug 28, 2023	12.96	13.10	12.91	13.10	2,997	+0.08(+0.60%)
Aug 25, 2023	12.92	13.02	12.92	13.02	492	-0.08(-0.58%)
Aug 24, 2023	13.19	13.19	13.09	13.10	2,302	-0.19(-1.45%)
Aug 23, 2023	13.13	13.29	12.82	13.29	14,272	-0.10(-0.76%)
Aug 22, 2023	13.40	13.40	13.40	13.40	2,401	-0.08(-0.57%)
Aug 21, 2023	13.43	13.59	13.43	13.47	1,320	+0.05(+0.36%)
Aug 18, 2023	13.36	13.44	13.36	13.42	1,948	-0.10(-0.72%)
Aug 16, 2023				13.52	223	+0.32(+2.42%)
Aug 15, 2023	13.31	13.43	13.08	13.20	3,945	-0.15(-1.15%)
Aug 14, 2023	13.34	13.36	13.34	13.36	832	-0.06(-0.43%)
Aug 11, 2023	13.44	13.44	13.41	13.41	1,274	+0.00(+0.00%)
Aug 10, 2023	13.36	13.41	13.36	13.41	1,007	-0.11(-0.85%)
Aug 09, 2023	13.22	13.53	13.22	13.53	862	+0.10(+0.71%)
Aug 08, 2023	13.28	13.47	13.25	13.43	2,089	-0.03(-0.21%)
Aug 07, 2023	13.59	13.69	13.40	13.46	5,949	-0.18(-1.33%)
Aug 04, 2023	13.55	13.64	13.55	13.64	7,476	+0.12(+0.92%)
Aug 03, 2023	13.52	13.52	13.52	13.52	979	-0.07(-0.49%)
Aug 02, 2023	13.63	13.78	13.53	13.59	4,434	-0.06(-0.42%)
Aug 01, 2023	13.28	13.64	13.28	13.64	3,692	-0.02(-0.14%)
Jul 31, 2023	13.59	14.34	13.59	13.66	2,267	-0.04(-0.28%)
Jul 28, 2023	13.99	14.00	13.57	13.70	6,947	-0.18(-1.31%)
Jul 27, 2023	13.49	14.08	13.49	13.88	8,125	+0.11(+0.76%)
Jul 26, 2023	12.95	13.98	12.83	13.78	14,343	+0.38(+2.86%)
Jul 25, 2023	13.55	13.56	13.39	13.39	4,202	-0.17(-1.27%)
Jul 24, 2023	13.58	13.58	13.49	13.57	4,415	+0.21(+1.58%)
Jul 21, 2023	13.34	13.42	13.07	13.36	5,042	+0.05(+0.36%)
Jul 19, 2023				13.31	602	-0.06(-0.43%)
Jul 18, 2023	12.95	13.70	12.95	13.36	11,023	+0.20(+1.53%)
Jul 17, 2023	13.12	13.16	13.12	13.16	921	+0.04(+0.29%)
Jul 14, 2023	12.66	13.18	12.66	13.13	18,995	+0.34(+2.66%)
Jul 13, 2023	12.66	12.84	12.61	12.79	3,279	+0.10(+0.79%)
Jul 12, 2023	12.30	12.74	12.30	12.69	19,166	+0.38(+3.11%)
Jul 11, 2023	12.28	12.64	12.13	12.30	6,738	+0.02(+0.16%)
Jul 10, 2023	11.73	12.33	11.73	12.28	6,961	-0.10(-0.77%)
Jul 07, 2023	12.08	12.38	12.08	12.38	2,346	+0.22(+1.81%)
Jul 06, 2023	12.32	12.38	12.16	12.16	2,913	-0.19(-1.55%)
Jul 05, 2023	12.21	12.48	12.21	12.35	2,367	+0.14(+1.18%)
Jun 30, 2023				12.21	31	-0.12(-1.01%)
Jun 29, 2023	12.30	12.65	12.22	12.33	5,129	+0.10(+0.78%)
Jun 28, 2023	12.06	12.24	12.06	12.24	13,526	+0.04(+0.31%)
Jun 27, 2023	11.92	12.20	11.92	12.20	5,293	+0.31(+2.58%)
Jun 26, 2023	11.76	11.89	11.75	11.89	1,644	+0.14(+1.22%)
Jun 23, 2023	11.66	11.86	11.65	11.75	10,461	+0.12(+1.03%)
Jun 22, 2023	11.63	11.68	11.58	11.63	2,760	+0.08(+0.71%)
Jun 21, 2023	11.99	12.06	11.50	11.55	9,942	-0.33(-2.74%)
Jun 20, 2023	11.87	11.89	11.87	11.87	946	-0.10(-0.80%)
Jun 16, 2023	11.91	12.00	11.91	11.97	2,380	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.