Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 10,837 | +0.01(+8.11%) |
Aug 29, 2002 | 0.1929 | 0.2118 | 0.1882 | 0.1741 | 96,053 | -0.02(-9.76%) |
Aug 28, 2002 | 0.1929 | 0.2353 | 0.1929 | 0.1929 | 18,488 | -0.00(-2.38%) |
Aug 27, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 425 | +0.00(+0.00%) |
Aug 26, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 850 | +0.00(+2.44%) |
Aug 23, 2002 | 0.2823 | 0.2823 | 0.2823 | 0.1929 | 11,900 | +0.00(+0.00%) |
Aug 22, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 212 | +0.00(+0.00%) |
Aug 21, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 425 | +0.00(+0.00%) |
Aug 20, 2002 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0 | -0.00(-2.38%) |
Aug 16, 2002 | 0.1929 | 0.1976 | 0.1929 | 0.1976 | 3,187 | +0.00(+2.44%) |
Aug 15, 2002 | 0.2823 | 0.2823 | 0.2823 | 0.1929 | 9,350 | -0.04(-18.00%) |
Aug 13, 2002 | 0.2353 | 0.2353 | 0.2353 | 0.2353 | 23,163 | -0.02(-9.09%) |
Aug 12, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 637 | +0.00(+0.00%) |
Aug 07, 2002 | 0.1882 | 0.2588 | 0.1882 | 0.2588 | 11,262 | +0.07(+37.50%) |
Aug 06, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 4,887 | -0.05(-20.00%) |
Aug 05, 2002 | 0.2118 | 0.2353 | 0.2118 | 0.2353 | 19,125 | -0.01(-3.85%) |
Aug 02, 2002 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 9,562 | +0.00(+0.00%) |
Aug 01, 2002 | 0.1882 | 0.1882 | 0.1882 | 0.2447 | 5,100 | +0.06(+30.00%) |
Jul 31, 2002 | 0.2588 | 0.2588 | 0.1882 | 0.1882 | 21,038 | -0.02(-11.11%) |
Jul 30, 2002 | 0.2588 | 0.2588 | 0.2118 | 0.2118 | 112,841 | -0.04(-16.67%) |
Jul 26, 2002 | 0.2541 | 0.2729 | 0.2541 | 0.2541 | 26,138 | +0.00(+0.00%) |
Jul 25, 2002 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 11,687 | +0.00(+0.00%) |
Jul 24, 2002 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 10,412 | +0.00(+0.00%) |
Jul 23, 2002 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 2,975 | +0.00(+0.00%) |
Jul 22, 2002 | 0.2729 | 0.2729 | 0.2541 | 0.2541 | 6,162 | +0.00(+0.00%) |
Jul 19, 2002 | 0.2823 | 0.2823 | 0.2541 | 0.2541 | 7,437 | +0.00(+0.00%) |
Jul 17, 2002 | 0.2682 | 0.2682 | 0.2541 | 0.2541 | 37,826 | -0.03(-10.00%) |
Jul 12, 2002 | 0.3012 | 0.3012 | 0.2588 | 0.2823 | 10,625 | +0.00(+0.00%) |
Jul 11, 2002 | 0.2588 | 0.2823 | 0.2588 | 0.2823 | 11,475 | +0.02(+9.09%) |
Jul 10, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 8,500 | -0.04(-12.70%) |
Jul 09, 2002 | 0.3059 | 0.3059 | 0.2965 | 0.2965 | 20,188 | +0.01(+5.00%) |
Jul 08, 2002 | 0.3059 | 0.3059 | 0.2823 | 0.2823 | 9,775 | +0.02(+9.09%) |
Jul 05, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 850 | +0.00(+0.00%) |
Jul 04, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 4,037 | +0.00(+0.00%) |
Jul 03, 2002 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 4,037 | -0.02(-8.33%) |
Jul 02, 2002 | 0.2823 | 0.3200 | 0.2823 | 0.2823 | 25,500 | +0.00(+0.00%) |
Jul 01, 2002 | 0.3059 | 0.3059 | 0.2588 | 0.2823 | 67,789 | -0.04(-11.76%) |
Jun 28, 2002 | 0.2729 | 0.3200 | 0.2682 | 0.3200 | 27,625 | +0.05(+17.24%) |
Jun 27, 2002 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 2,337 | +0.00(+0.00%) |
Jun 26, 2002 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 425 | -0.06(-17.14%) |
Jun 25, 2002 | 0.2729 | 0.3294 | 0.2729 | 0.3294 | 9,987 | +0.05(+16.67%) |
Jun 21, 2002 | 0.2635 | 0.2823 | 0.2635 | 0.2823 | 15,087 | +0.02(+7.14%) |
Jun 20, 2002 | 0.2870 | 0.3294 | 0.2635 | 0.2635 | 31,238 | -0.05(-16.42%) |
Jun 19, 2002 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 25,500 | -0.00(-1.47%) |
Jun 18, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,762 | +0.00(+0.00%) |
Jun 17, 2002 | 0.3388 | 0.3529 | 0.3153 | 0.3200 | 52,489 | +0.00(+1.49%) |
Jun 14, 2002 | 0.3482 | 0.3482 | 0.3153 | 0.3153 | 26,138 | -0.01(-2.90%) |
Jun 12, 2002 | 0.3200 | 0.3529 | 0.3200 | 0.3247 | 55,464 | +0.00(+1.47%) |
Jun 11, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 24,225 | +0.01(+3.03%) |
Jun 10, 2002 | 0.3529 | 0.3529 | 0.3106 | 0.3106 | 7,012 | +0.00(+1.54%) |
Jun 07, 2002 | 0.3059 | 0.3247 | 0.3059 | 0.3059 | 11,687 | -0.02(-5.80%) |
Jun 06, 2002 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 5,950 | +0.00(+0.00%) |