Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 212.80 | 212.80 | 212.80 | 0 | +4.40(+2.11%) | |
Aug 30, 2018 | 209.07 | 209.60 | 206.40 | 208.40 | 175 | -0.40(-0.19%) |
Aug 29, 2018 | 206.40 | 211.20 | 206.40 | 208.80 | 425 | +0.80(+0.38%) |
Aug 28, 2018 | 208.00 | 209.58 | 206.40 | 208.00 | 279 | +3.20(+1.56%) |
Aug 27, 2018 | 203.20 | 209.60 | 203.20 | 204.80 | 1,687 | +0.00(+0.00%) |
Aug 24, 2018 | 208.00 | 211.20 | 201.60 | 204.80 | 450 | -3.20(-1.54%) |
Aug 23, 2018 | 212.80 | 212.80 | 203.20 | 208.00 | 223 | -1.60(-0.76%) |
Aug 22, 2018 | 211.84 | 212.80 | 204.80 | 209.60 | 129 | +0.00(+0.00%) |
Aug 21, 2018 | 209.60 | 212.80 | 206.95 | 209.60 | 331 | +1.60(+0.77%) |
Aug 20, 2018 | 203.20 | 208.00 | 203.20 | 208.00 | 597 | +4.80(+2.36%) |
Aug 17, 2018 | 206.40 | 208.00 | 197.76 | 203.20 | 1,593 | -1.60(-0.78%) |
Aug 16, 2018 | 212.08 | 212.80 | 201.60 | 204.80 | 5,528 | -9.60(-4.48%) |
Aug 15, 2018 | 212.80 | 219.17 | 205.25 | 214.40 | 1,004 | +6.40(+3.08%) |
Aug 14, 2018 | 228.80 | 230.40 | 199.42 | 208.00 | 1,952 | -20.80(-9.09%) |
Aug 13, 2018 | 217.60 | 232.00 | 216.00 | 228.80 | 2,151 | +8.00(+3.62%) |
Aug 10, 2018 | 214.40 | 220.80 | 212.80 | 220.80 | 625 | +6.40(+2.99%) |
Aug 09, 2018 | 214.40 | 214.40 | 212.80 | 214.40 | 180 | -0.00(-0.00%) |
Aug 08, 2018 | 211.20 | 214.40 | 209.60 | 214.40 | 395 | +6.40(+3.08%) |
Aug 07, 2018 | 211.20 | 212.80 | 206.40 | 208.00 | 148 | -1.60(-0.76%) |
Aug 06, 2018 | 206.40 | 211.20 | 206.40 | 209.60 | 384 | +6.40(+3.15%) |
Aug 03, 2018 | 206.40 | 206.40 | 201.60 | 203.20 | 268 | -3.20(-1.55%) |
Aug 02, 2018 | 214.40 | 214.40 | 206.40 | 206.40 | 46 | -3.20(-1.53%) |
Aug 01, 2018 | 206.40 | 209.60 | 206.40 | 209.60 | 308 | +4.80(+2.34%) |
Jul 31, 2018 | 208.00 | 209.60 | 204.80 | 204.80 | 504 | -1.60(-0.78%) |
Jul 30, 2018 | 206.40 | 208.00 | 203.58 | 206.40 | 214 | -1.60(-0.77%) |
Jul 27, 2018 | 206.40 | 211.20 | 206.40 | 208.00 | 353 | -3.20(-1.52%) |
Jul 26, 2018 | 210.05 | 212.80 | 204.80 | 211.20 | 335 | +0.00(+0.00%) |
Jul 25, 2018 | 214.40 | 214.40 | 208.00 | 211.20 | 79 | -3.20(-1.49%) |
Jul 24, 2018 | 212.79 | 216.00 | 209.60 | 214.40 | 220 | -3.20(-1.47%) |
Jul 23, 2018 | 206.40 | 217.60 | 204.80 | 217.60 | 501 | +8.00(+3.82%) |
Jul 20, 2018 | 214.40 | 214.40 | 204.80 | 209.60 | 401 | -3.20(-1.50%) |
Jul 19, 2018 | 212.80 | 215.62 | 211.25 | 212.80 | 98 | -1.44(-0.67%) |
Jul 18, 2018 | 214.40 | 216.00 | 212.80 | 214.24 | 345 | +1.44(+0.68%) |
Jul 17, 2018 | 214.40 | 216.00 | 211.20 | 212.80 | 209 | +1.60(+0.76%) |
Jul 16, 2018 | 216.00 | 216.00 | 211.20 | 211.20 | 130 | -4.80(-2.22%) |
Jul 13, 2018 | 216.00 | 217.60 | 213.09 | 216.00 | 252 | +1.60(+0.75%) |
Jul 12, 2018 | 216.00 | 204.80 | 214.40 | 601 | +9.60(+4.69%) | |
Jul 11, 2018 | 209.57 | 209.57 | 201.60 | 204.80 | 727 | -1.60(-0.78%) |
Jul 10, 2018 | 217.60 | 220.80 | 206.40 | 206.40 | 437 | -11.20(-5.15%) |
Jul 09, 2018 | 217.60 | 217.60 | 214.40 | 217.60 | 504 | -1.60(-0.73%) |
Jul 06, 2018 | 214.40 | 219.20 | 210.05 | 219.20 | 338 | +1.60(+0.74%) |
Jul 05, 2018 | 212.80 | 217.60 | 211.23 | 217.60 | 282 | +4.80(+2.26%) |
Jul 03, 2018 | 212.80 | 212.80 | 212.80 | 0 | +8.00(+3.91%) | |
Jul 02, 2018 | 211.20 | 214.40 | 200.00 | 204.80 | 860 | -11.20(-5.19%) |
Jun 29, 2018 | 216.00 | 217.60 | 206.40 | 216.00 | 133 | +1.60(+0.75%) |
Jun 28, 2018 | 219.20 | 219.20 | 208.57 | 214.40 | 229 | -3.20(-1.47%) |
Jun 27, 2018 | 212.80 | 219.20 | 212.80 | 217.60 | 598 | +6.40(+3.03%) |
Jun 26, 2018 | 204.80 | 217.60 | 204.80 | 211.20 | 730 | +4.80(+2.33%) |
Jun 25, 2018 | 212.80 | 214.40 | 200.00 | 206.40 | 1,250 | -4.80(-2.27%) |
Jun 22, 2018 | 214.40 | 216.01 | 209.60 | 211.20 | 1,326 | +0.00(+0.00%) |
Jun 21, 2018 | 200.00 | 211.20 | 200.00 | 211.20 | 1,922 | +11.20(+5.60%) |
Jun 20, 2018 | 203.20 | 200.00 | 200.00 | 776 | +0.00(+0.00%) | |
Jun 19, 2018 | 201.60 | 206.40 | 200.00 | 200.00 | 595 | -3.20(-1.57%) |
Jun 18, 2018 | 208.00 | 208.00 | 203.20 | 203.20 | 562 | -4.80(-2.31%) |
Jun 15, 2018 | 208.00 | 201.60 | 208.00 | 527 | +0.00(+0.00%) | |
Jun 14, 2018 | 203.20 | 208.00 | 201.03 | 208.00 | 858 | +8.00(+4.00%) |
Jun 13, 2018 | 204.80 | 212.80 | 196.80 | 200.00 | 1,618 | -6.40(-3.10%) |
Jun 12, 2018 | 217.60 | 222.40 | 198.40 | 206.40 | 1,932 | -9.60(-4.44%) |
Jun 11, 2018 | 214.40 | 221.07 | 212.80 | 216.00 | 886 | +0.00(+0.00%) |
Jun 08, 2018 | 220.80 | 220.80 | 212.80 | 216.00 | 489 | -6.40(-2.88%) |
Jun 07, 2018 | 222.40 | 227.20 | 220.80 | 222.40 | 279 | -1.60(-0.71%) |
Jun 06, 2018 | 227.20 | 227.20 | 219.20 | 224.00 | 895 | -1.60(-0.71%) |
Jun 05, 2018 | 228.80 | 233.60 | 224.00 | 225.60 | 793 | -3.20(-1.40%) |
Jun 04, 2018 | 217.60 | 232.00 | 214.40 | 228.80 | 722 | +16.00(+7.52%) |