Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.416	8.619	8.278	8.489	34,070	+0.09(+1.06%)
Aug 28, 2015	8.400	8.514	8.278	8.400	71,746	-0.02(-0.29%)
Aug 27, 2015	8.173	8.554	8.173	8.425	70,774	+0.30(+3.70%)
Aug 26, 2015	7.767	8.214	7.556	8.124	333,376	+0.42(+5.48%)
Aug 25, 2015	7.929	8.149	7.678	7.702	84,385	-0.02(-0.21%)
Aug 24, 2015	7.759	7.986	7.223	7.718	128,486	-0.63(-7.58%)
Aug 21, 2015	8.709	8.709	8.135	8.351	84,844	-0.50(-5.68%)
Aug 20, 2015	8.498	9.090	9.212	8.855	121,590	-0.36(-3.88%)
Aug 19, 2015	9.252	9.358	9.090	9.212	14,482	-0.10(-1.05%)
Aug 18, 2015	9.488	9.488	9.269	9.309	84,566	-0.16(-1.71%)
Aug 17, 2015	9.390	9.528	9.260	9.472	31,863	+0.01(+0.13%)
Aug 14, 2015	9.277	9.528	9.277	9.459	82,071	+0.19(+2.06%)
Aug 13, 2015	9.236	9.536	9.155	9.269	131,348	+0.09(+0.97%)
Aug 12, 2015	8.976	9.236	8.887	9.179	43,343	+0.05(+0.53%)
Aug 11, 2015	9.033	9.382	8.976	9.131	58,048	-0.14(-1.49%)
Aug 10, 2015	8.911	9.325	8.911	9.269	372,637	+0.28(+3.07%)
Aug 07, 2015	8.871	9.090	8.782	8.993	141,419	+0.00(+0.00%)
Aug 06, 2015	8.985	9.017	8.774	8.993	35,625	-0.01(-0.09%)
Aug 05, 2015	9.285	9.358	8.911	9.001	71,996	-0.21(-2.29%)
Aug 04, 2015	9.228	9.260	9.058	9.212	72,056	+0.05(+0.53%)
Aug 03, 2015	9.171	9.342	8.993	9.163	156,986	+0.01(+0.09%)
Jul 31, 2015	9.212	9.220	8.847	9.155	141,173	+0.03(+0.36%)
Jul 30, 2015	9.252	9.277	9.017	9.123	19,415	-0.13(-1.40%)
Jul 29, 2015	9.187	9.374	9.049	9.252	207,847	+0.10(+1.06%)
Jul 28, 2015	9.350	9.358	9.017	9.155	124,123	-0.07(-0.79%)
Jul 27, 2015	9.212	9.431	9.058	9.228	137,949	-0.12(-1.30%)
Jul 24, 2015	9.609	9.609	9.131	9.350	64,376	-0.31(-3.19%)
Jul 23, 2015	9.788	9.799	9.463	9.658	90,941	-0.21(-2.14%)
Jul 22, 2015	9.958	10.02	9.853	9.869	44,619	-0.16(-1.62%)
Jul 21, 2015	10.14	10.24	9.885	10.03	53,192	-0.14(-1.36%)
Jul 20, 2015	10.63	10.63	10.02	10.17	53,811	-0.50(-4.64%)
Jul 17, 2015	10.67	10.72	10.50	10.66	100,400	+0.00(+0.00%)
Jul 16, 2015	10.48	10.71	10.46	10.66	46,028	+0.18(+1.70%)
Jul 15, 2015	10.50	10.62	10.33	10.49	20,591	+0.02(+0.15%)
Jul 14, 2015	10.38	10.54	10.29	10.47	23,178	+0.11(+1.10%)
Jul 13, 2015	10.28	10.38	10.23	10.36	27,541	+0.02(+0.24%)
Jul 10, 2015	10.17	10.40	10.03	10.33	48,142	+0.21(+2.08%)
Jul 09, 2015	10.16	10.32	10.03	10.12	23,857	+0.03(+0.32%)
Jul 08, 2015	10.32	10.47	10.03	10.09	67,274	-0.29(-2.81%)
Jul 07, 2015	10.66	10.66	10.27	10.38	42,377	-0.20(-1.92%)
Jul 06, 2015	10.43	10.72	10.40	10.58	148,401	+0.11(+1.01%)
Jul 02, 2015	10.50	10.48	10.48	10.48	21,438	+0.01(+0.08%)
Jul 01, 2015	10.66	10.66	10.33	10.47	41,872	-0.10(-0.92%)
Jun 30, 2015	10.62	10.70	10.24	10.57	72,538	-0.07(-0.69%)
Jun 29, 2015	10.66	10.71	10.52	10.64	39,432	-0.19(-1.72%)
Jun 26, 2015	10.84	11.15	10.66	10.83	147,436	-0.11(-1.04%)
Jun 25, 2015	10.75	11.05	10.75	10.94	313,153	+0.15(+1.35%)
Jun 24, 2015	10.99	11.35	10.68	10.79	80,370	-0.17(-1.55%)
Jun 23, 2015	11.05	11.05	10.91	10.96	36,039	-0.03(-0.29%)
Jun 22, 2015	10.39	11.09	10.27	11.00	149,300	+0.57(+5.45%)
Jun 19, 2015	10.18	10.52	10.18	10.43	84,952	+0.27(+2.64%)
Jun 18, 2015	10.15	10.28	10.07	10.16	152,374	+0.02(+0.16%)
Jun 17, 2015	10.79	10.79	10.06	10.15	395,956	-0.67(-6.23%)
Jun 16, 2015	10.80	10.97	10.65	10.82	57,544	-0.06(-0.52%)
Jun 15, 2015	10.89	10.96	10.77	10.88	19,648	-0.10(-0.89%)
Jun 12, 2015	11.11	11.14	10.93	10.97	41,912	-0.13(-1.17%)
Jun 11, 2015	11.09	11.20	10.90	11.10	87,329	+0.03(+0.29%)
Jun 10, 2015	11.22	11.22	10.84	11.07	323,390	+0.02(+0.22%)
Jun 09, 2015	11.01	11.09	10.88	11.05	114,933	+0.05(+0.44%)
Jun 08, 2015	10.90	11.04	10.76	11.00	118,402	+0.05(+0.44%)
Jun 05, 2015	11.05	11.05	10.85	10.95	53,704	-0.12(-1.10%)
Jun 04, 2015	10.85	11.18	10.85	11.07	254,684	+0.13(+1.19%)
Jun 03, 2015	11.09	11.20	10.85	10.94	28,038	-0.15(-1.39%)
Jun 02, 2015	10.84	11.21	10.82	11.09	73,080	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.