Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.95	16.13	15.95	16.04	85,038	+0.18(+1.11%)
Aug 30, 2017	15.91	16.08	15.84	15.86	94,067	-0.04(-0.28%)
Aug 29, 2017	15.91	16.22	15.91	15.91	123,704	-0.04(-0.28%)
Aug 28, 2017	16.08	16.28	15.91	15.95	74,633	-0.04(-0.27%)
Aug 25, 2017	16.08	16.13	15.86	16.00	90,315	+0.02(+0.14%)
Aug 24, 2017	15.95	16.04	15.91	15.97	48,365	+0.09(+0.55%)
Aug 23, 2017	15.86	16.04	15.86	15.89	54,682	-0.07(-0.41%)
Aug 22, 2017	16.13	16.22	15.91	15.95	92,244	-0.09(-0.55%)
Aug 21, 2017	15.95	16.13	15.94	16.04	62,585	-0.04(-0.27%)
Aug 18, 2017	15.73	16.08	15.73	16.08	76,381	+0.22(+1.38%)
Aug 17, 2017	15.95	16.13	15.82	15.86	99,478	-0.09(-0.55%)
Aug 16, 2017	16.17	16.17	15.78	15.95	142,380	-0.18(-1.09%)
Aug 15, 2017	16.44	16.48	16.04	16.13	138,456	-0.26(-1.61%)
Aug 14, 2017	16.13	16.61	16.13	16.39	76,533	+0.31(+1.91%)
Aug 11, 2017	16.30	16.52	15.78	16.08	206,237	-0.22(-1.35%)
Aug 10, 2017	16.61	16.66	15.78	16.30	199,471	-0.44(-2.62%)
Aug 09, 2017	16.39	17.01	16.13	16.74	140,239	+0.31(+1.87%)
Aug 08, 2017	15.86	16.70	15.73	16.44	121,154	+0.57(+3.60%)
Aug 07, 2017	16.22	16.37	15.78	15.86	138,669	-0.35(-2.17%)
Aug 04, 2017	16.74	16.74	16.17	16.22	96,951	-0.44(-2.64%)
Aug 03, 2017	16.52	16.92	16.48	16.66	142,700	+0.18(+1.07%)
Aug 02, 2017	16.26	16.61	16.26	16.48	129,705	+0.25(+1.52%)
Aug 01, 2017	15.88	16.32	15.64	16.23	127,239	+0.44(+2.76%)
Jul 31, 2017		16.10	15.75	15.80	216,121	-0.31(-1.90%)
Jul 28, 2017	16.06	16.32	15.93	16.10	152,335	+0.00(+0.00%)
Jul 27, 2017	16.45	16.50	16.02	16.10	172,620	-0.35(-2.12%)
Jul 26, 2017	17.37	17.37	16.41	16.45	258,935	-0.92(-5.28%)
Jul 25, 2017	18.68	18.68	15.91	17.37	512,152	-2.01(-10.36%)
Jul 24, 2017	19.46	19.72	19.20	19.38	92,259	-0.04(-0.22%)
Jul 21, 2017	19.72	19.72	19.38	19.42	45,703	-0.13(-0.67%)
Jul 20, 2017		19.72	19.38	19.55	28,705	+0.00(+0.00%)
Jul 19, 2017	19.46	19.68	19.33	19.55	47,393	+0.09(+0.45%)
Jul 18, 2017	19.42	19.55	19.20	19.46	51,468	-0.13(-0.67%)
Jul 17, 2017	19.29	19.64	19.03	19.59	82,572	+0.22(+1.13%)
Jul 14, 2017	19.11	19.51	19.11	19.38	97,984	+0.11(+0.57%)
Jul 13, 2017	18.98	19.29	18.76	19.27	62,065	+0.24(+1.26%)
Jul 12, 2017	19.16	19.72	19.03	19.03	93,611	-0.04(-0.23%)
Jul 11, 2017	19.20	19.20	18.68	19.07	122,966	-0.09(-0.46%)
Jul 10, 2017	19.38	19.64	18.98	19.16	47,438	-0.44(-2.23%)
Jul 07, 2017	18.55	19.68	18.28	19.59	63,933	+0.96(+5.15%)
Jul 06, 2017	18.68	19.38	18.55	18.63	75,413	-0.31(-1.61%)
Jul 05, 2017	18.94	19.11	18.63	18.94	51,529	-0.04(-0.23%)
Jul 03, 2017	19.07	19.11	18.90	18.98	28,340	+0.00(+0.00%)
Jun 30, 2017	19.20	19.46	18.90	18.98	72,731	-0.26(-1.36%)
Jun 29, 2017	19.59	19.59	18.94	19.24	48,532	-0.39(-2.00%)
Jun 28, 2017	19.16	19.64	18.90	19.64	107,651	+0.57(+2.97%)
Jun 27, 2017	19.24	19.42	18.98	19.07	35,994	-0.22(-1.13%)
Jun 26, 2017	19.46	19.64	19.24	19.29	34,652	-0.17(-0.90%)
Jun 23, 2017	19.46	19.64	19.29	19.46	94,562	+0.04(+0.23%)
Jun 22, 2017	19.46	19.68	19.38	19.42	52,293	+0.00(+0.00%)
Jun 21, 2017	19.46	19.68	19.29	19.42	56,753	+0.00(+0.00%)
Jun 20, 2017	19.33	19.55	19.16	19.42	56,885	+0.04(+0.23%)
Jun 19, 2017	18.90	19.51	18.90	19.38	47,654	+0.39(+2.07%)
Jun 16, 2017	18.72	19.24	18.68	18.98	106,710	+0.04(+0.23%)
Jun 15, 2017	18.81	19.11	18.81	18.94	53,054	-0.09(-0.46%)
Jun 14, 2017	19.33	19.33	18.85	19.03	61,465	-0.31(-1.58%)
Jun 13, 2017	19.03	19.68	19.03	19.33	51,555	+0.22(+1.14%)
Jun 12, 2017	19.24	19.90	18.94	19.11	96,563	-0.17(-0.91%)
Jun 09, 2017	19.46	19.77	19.20	19.29	186,851	-0.13(-0.67%)
Jun 08, 2017	18.81	19.51	18.81	19.42	44,805	+0.59(+3.13%)
Jun 07, 2017	18.76	19.33	18.63	18.83	58,286	+0.07(+0.35%)
Jun 06, 2017	18.81	19.03	18.55	18.76	59,903	-0.13(-0.69%)
Jun 05, 2017	19.51	19.59	18.90	18.90	53,952	-0.68(-3.46%)
Jun 02, 2017	19.24	19.64	19.24	19.57	149,840	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.